Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 21, 2021



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $251.6800      One month high (close): $305.2600

ZS Daily Change: 2.53%   Daily StdDev 1.83%   ZS EMA_5_Trend: 0.79%   10Minute StdDev: $0

Latest Price :  $305.26(2.53%)

Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.47%(66%)   Avg negative next hour return: -0.52%(34%)
     Thu. Oct. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/219   277.1  289.43  299.33(0.05 298.24(0.02 298.32(0.36301.691.5    2511(0.6)50[3][27][34]27120UT1.9OpenLong?    (3)206732201.3,4475

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.33(hourly_sma_20 -0.78%)   298.24(hourly_sma_10 -1.14%)   289.43(daily_ema_10 -4.06%)   277.1(daily_ema_20 -8.15%)  
Resistance Levels:
 
2Oct/2015   275.48  285.87  299.33(0)  298.18(-0.11 297.25(0.08298.121.5    2210(-1)50[0][7][5]-45-20UR0.5SmallShort?    (-1)47620-0.6,2074
3Oct/2014   275.48  285.87  299.17(0.07 298.51(-0.17 297(-0.08297.731.5    2211(-2.3)50[4][-2][7]-58-140RG0.4Wait    (-1)-416316-0.9,1574
4Oct/2013   275.48  285.87  298.97(0.05 299.01(-0.13 297.23(-0.13296.891.4    2214(-1.9)50[3][-4][-5]-68-153DR-0.2OpenShort    (3)-7-4-10-20-1,774
5Oct/2012   275.48  285.87  298.81(0.08 299.39(-0.11 297.62(-0.16297.131.4    2215(-2.3)50[4][-5][-1]-64-179DR-0.2OpenShort    (3)-916-22-20-0.7,474
 
6Oct/2011   275.48  285.87  298.58(0.05 299.72(-0.15 298.11(-0.34296.311.4    2218(-1.5)30[3][-16][-13]-66-215DR-0.7OpenShort    (3)-19-12-27-20-0.9,774
7Oct/2010   275.48  285.87  298.43(0.06 300.16(-0.13 299.14(-0.34296.931.4    2219(-1.7)20[3][-16][-21]-38-194DR-0.8OpenShort    (4)-19-38-27-20-0.5,2574
8Oct/209   275.48  285.87  298.25(0.11 300.16(0)  300.15(-0.21298.951.6    2221(-1)50[6][-4][-6]1-142DR-0.4OpenShort?    (6)-122-22-200.2,4674
9Oct/1915   274.14  282.47  297.93(0.07 300.54(-0.02 300.79(-0.14298.861.8    2022(-2.3)50[4][-0][-12]14-74DR-0.6OpenShort?    (5)-8-16-22-200.3,5676
10Oct/1914   274.14  282.47  297.71(0.11 300.59(0.05 301.22(-0.05299.711.8    2024(-0.6)50[6][7][-14]44-51CR-0.4HoldShort    (6)-3-25-17-200.6,7976
 
11Oct/1913   274.14  282.47  297.38(0.13 300.43(0.08 301.36(0.06301.061.9    2025(0)50[7][14][-4]687CR-0.1HoldShort    (8)3-9-7-11.1,9076
12Oct/1912   274.14  282.47  296.99(0.14 300.19(0.12 301.19(0.09301.552    2025(0.4)50[8][17][-8]7935CR0.1OpenShort    (8)5-23-461.3,9676
13Oct/1911   274.14  282.47  296.56(0.17 299.83(0.31 300.93(0.25302.782    2024(2)50[9][31][13]95106UT0.5OpenLong    (10)1438161.8,10076
14Oct/1910   274.14  282.47  296.05(0.13 298.89(0.22 300.19(0.08300.71.9    2022(0.6)50[7][19][-1]8852CR0.2OpenShort    (7)42-3-91.5,10076
15Oct/199   274.14  282.47  295.68(0.13 298.22(0.26 299.96(0.15300.571.9    2022(1)50[7][24][2]9078UT0.2HoldLong?    (8)86-111.6,10076
 
16Oct/1815   272.57  278.5  295.29(0.16 297.44(0.25 299.51(0.11300.282.2    1721(-1.1)50[9][23][2]9340UT0.3HoldLong?    (8)612151.7,10077
17Oct/1814   272.57  278.5  294.82(0.24 296.69(0.25 299.17(0.15300.252.2    1722(-2.6)50[13][26][7]98-18UT0.4HoldLong    (9)8114201.9,10077
18Oct/1813   272.57  278.5  294.11(0.26 295.95(0.21 298.73(0.4299.642.1    1725(-2.8)50[14][39][7]9333UT0.3HoldLong    (13)2211-0201.8,9877
19Oct/1812   272.57  278.5  293.36(0.24 295.32(0.17 297.55(0.37299.072.1    1727(-1.6)50[13][36][9]8846UT0.4HoldLong    (14)2015-2201.6,9877
20Oct/1811   272.57  278.5  292.65(0.23 294.81(0.16 296.45(0.37298.272    1729(-1.1)50[13][36][2]8655UT0.5HoldLong    (13)20-87201.5,9877
 
21Oct/1810   272.57  278.5  291.98(0.25 294.33(0.22 295.36(0.46298.72    1730(0.9)50[14][42][11]9497UT0.9HoldLong    (14)251311201.8,9977
22Oct/189   272.57  278.5  291.24(0.18 293.69(0.13 294.02(0.28298.012    1729(0.7)50[10][29][33]93122UT1.1HoldLong?    (13)157813201.8,9877
23Oct/1515   271.2  273.63  290.71(0.17 293.3(0.03 293.19(0.05293.862    1028(-5.8)50[9][11][3]64-43UT0.2OpenLong?    (8)362100.9,9160
24Oct/1514   271.2  273.63  290.22(0.28 293.21(0.02 293.04(-0.04293.552    1034(-7.4)50[15][8][5]62-178UT0.1OpenLong    (9)-216-010.9,8960
25Oct/1513   271.2  273.63  289.42(0.29 293.21(0)  293.17(-0.05292.741.9    1042(-6.9)50[16][7][-3]55-189CR-0.1HoldShort    (16)-3-4-6-90.7,8760
 
26Oct/1512   271.2  273.63  288.59(0.32 293.14(0.06 293.31(-0.02292.942    1049(-6.6)50[18][10][-1]59-172CR-0.1HoldShort    (17)-13-6-160.8,8960
27Oct/1511   271.2  273.63  287.66(0.35 292.96(0.23 293.37(-0.01292.781.9    1055(-6.1)50[19][16][-9]63-167CR-0.1HoldShort    (19)-1-11-5-200.8,9360
28Oct/1510   271.2  273.63  286.65(0.41 292.28(0.31 293.41(0.02293.382    1061(-6.1)50[23][21][-8]73-170CR-0HoldShort    (21)1-13-2-201,9860
29Oct/159   271.2  273.63  285.49(0.44 291.38(0.31 293.35(0.08294.052.1    1067(-4.9)50[24][24][4]78-116UT0.1HoldLong?    (24)413-2-21.1,10060
30Oct/1415   270.1  270.47  284.24(0.43 290.47(0.29 293.11(0.05293.362.3    872(-12.6)50[24][22][1]78-92UT0HoldLong?    (25)32-381.1,10054
 
31Oct/1414   270.1  270.47  283.02(0.44 289.63(0.29 292.96(0.14293.242.3    885(-2.3)50[24][27][3]80-32UT0HoldLong    (25)85-3201.2,10054
32Oct/1413   270.1  270.47  281.77(0.43 288.79(0.23 292.54(0.48292.992.3    887(-0.3)50[23][44][2]8399UT0.1HoldLong    (26)26-4-4201.3,10054
33Oct/1412   270.1  270.47  280.57(0.44 288.12(0.31 291.14(0.6293.22.3    887(1.4)50[24][52][7]88169UT0.2OpenLong    (26)327-1201.5,10054
34Oct/1411   270.1  270.47  279.35(0.41 287.23(0.53 289.41(0.53292.812.3    886(3.3)50[22][54][4]90212UT0.4OpenLong    (26)2944201.6,10054
35Oct/1410   270.1  270.47  278.21(0.41 285.72(0.6 287.89(0.57292.62.3    883(5.8)50[22][58][14]94261UT0.6OpenLong    (24)31286201.8,9954
 
36Oct/149   270.1  270.47  277.07(0.41 284.01(0.58 286.25(0.42291.152.1    877(4.6)50[22][50][38]91215UT0.6OpenLong?    (22)23993201.8,9654
37Oct/1315   268.94  267.14  275.93(0.38 282.36(0.48 286.25(-0) 286.022    372(-12.8)50[20][23][8]783UT0.1HoldLong?    (19)-029-4-71.4,9354
38Oct/1314   268.94  267.14  274.88(0.3 281(0.5 286.25(-0) 284.541.9    385(2.1)50[16][23][-5]7657CR-0.1OpenShort    (21)-0-7-8-171.4,9154
39Oct/1313   268.94  267.14  274.05(0.3 279.61(0.58 285.07(0.53284.91.9    383(4.4)50[16][53][-1]82236CR-0OpenShort    (18)290-12111.6,9254
40Oct/1312   268.94  267.14  273.22(0.32 278.01(0.58 283.56(0.63284.891.9    379(5.5)50[17][59][2]90270UT0.2OpenLong    (18)34-0-13201.8,9554
 
41Oct/1311   268.94  267.14  272.34(0.32 276.42(0.6 281.79(0.75284.91.9    373(7.5)50[17][66][-3]100330TP0.5OpenShort    (19)41-27-4202.1,9754
42Oct/1310   268.94  267.14  271.47(0.34 274.77(0.64 279.69(1286.292.1    366(14)50[19][81][26]118462UT1.2HoldLong    (21)5440-1202.7,10054
43Oct/139   268.94  267.14  270.54(0.26 273.01(0.57 276.93(1.01284.241.8    352(15.9)50[14][79][59]130503UT1.7HoldLong?    (18)551365203.2,10054
44Oct/1215   268.24  264.25  269.84(0.16 271.47(0.3 274.16(0.65277.431.2    -236(4.2)50[9][49][18]113282UT1.1HoldLong?    (8)35285202.5,10051
45Oct/1214   268.24  264.25  269.42(0.09 270.67(0.2 272.4(0.5276.041    -232(5.8)40[5][38][23]120284UT1.5HoldLong    (7)283523202.8,10051
 
46Oct/1213   268.24  264.25  269.19(0.06 270.13(0.24 271.04(0.45274.320.8    -226(4.1)35[3][36][21]115242UT1.7HoldLong    (3)253433202.6,10051
47Oct/1212   268.24  264.25  269.19(-0)  269.49(0.28 269.82(0.29272.670.6    -222(-0.4)30[-0][27][23]97202UR1.7SmallShort    (1)164930202.2,9251
48Oct/1211   268.24  264.25  269.05(-0.06 268.73(0.09 269.05(0.1270.270.3    -222(-3.3)5[-3][11][13]51135UR0.7SmallShort    (-3)62617180.7,8351
49Oct/1210   268.24  264.25  269.22(-0.09 268.73(0)  268.79(-0.11269.020.1    -225(-2.3)-35[-5][-4][2]1553DP0.1OpenShort    (-5)-6157-0.1,6751
50Oct/129   268.24  264.25  269.45(-0.03 268.49(0.08 269.08(-0.06268.960.1    -228(-0.3)-5[-2][2][5]7-4UR-0.1SmallShort?    (-4)-31422-0.2,6251
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA