|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $237.5200 One month high (close): $260.0000
HCA Daily Change: 3.64% Daily StdDev 1.22% HCA EMA_5_Trend: 1.42% 10Minute StdDev: $0
Latest Price : $260(3.64%) | Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.2
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 246.31 | 245.53 | 250.44(0.14) | 251.72(0.18) | 251.83(0.07) | 252.64 | 1 | | 3 | 32(-0.6) | 50 | [12] | [19] | [11] | 67 | -122 | UT | 0.4 | OpenLong? | | (7) | 6 | 34 | 0 | -1 | 1.1,89 | 61 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.72(hourly_sma_10 -0.36%) 250.44(hourly_sma_20 -0.87%) 246.31(daily_ema_20 -2.51%) 245.53(daily_ema_10 -2.81%)
Resistance Levels:
|
| | | 2 | Oct/20 | 16 | 246.08 | 243.61 | 250.1(0.08) | 251.27(0.02) | 251.65(-0.14) | 250.84 | 0.8 | | -5 | 33(-2.7) | -5 | [7] | [-8] | [-5] | 39 | -169 | DR | -0.4 | OpenShort | | (4) | -12 | -7 | -10 | -17 | 0.4,79 | 60 | | 3 | Oct/20 | 15 | 246.08 | 243.61 | 249.91(0.08) | 251.22(0.01) | 252(-0.09) | 251.19 | 0.8 | | -5 | 36(-1) | -15 | [7] | [-4] | [-7] | 44 | -141 | DR | -0.4 | OpenShort? | | (4) | -8 | -14 | -14 | -2 | 0.6,79 | 60 | | 4 | Oct/20 | 14 | 246.08 | 243.61 | 249.7(0.12) | 251.2(0.05) | 252(0) | 251.91 | 1 | | -5 | 37(-1.5) | 20 | [11] | [6] | [1] | 67 | -133 | UT | -0.1 | OpenLong | | (5) | 0 | 4 | -8 | 11 | 1,92 | 60 | | 5 | Oct/20 | 13 | 246.08 | 243.61 | 249.39(0.14) | 251.08(0.03) | 252.22(0.23) | 251.71 | 0.9 | | -5 | 38(-2.3) | 25 | [12] | [26] | [-6] | 70 | -63 | CR | -0.2 | HoldShort | | (6) | 20 | -17 | -5 | 10 | 1,95 | 60 | | | | |
| 6 | Oct/20 | 12 | 246.08 | 243.61 | 249.05(0.12) | 251.01(0.08) | 251.63(0.29) | 252.6 | 1.1 | | -5 | 41(1.7) | 35 | [11] | [33] | [3] | 85 | 52 | UT | 0.4 | OpenLong | | (8) | 26 | 2 | 2 | 20 | 1.4,100 | 60 | | 7 | Oct/20 | 11 | 246.08 | 243.61 | 248.76(0.1) | 250.8(0.11) | 250.89(0.18) | 252.48 | 1 | | -5 | 39(2.4) | 25 | [9] | [24] | [5] | 90 | 49 | UT | 0.7 | OpenLong | | (6) | 16 | 1 | 16 | 20 | 1.6,100 | 60 | | 8 | Oct/20 | 10 | 246.08 | 243.61 | 248.52(0.1) | 250.53(0.25) | 250.44(0.14) | 252.41 | 1 | | -5 | 36(3.6) | 30 | [9] | [27] | [5] | 84 | 40 | UT | 0.9 | OpenLong | | (5) | 12 | 9 | 12 | 3 | 1.8,89 | 60 | | 9 | Oct/20 | 9 | 246.08 | 243.61 | 248.28(0.09) | 249.91(0.2) | 250.1(0.06) | 251.94 | 1 | | -5 | 33(2.3) | 40 | [8] | [18] | [22] | 79 | 9 | UT | 0.9 | OpenLong? | | (4) | 5 | 62 | 1 | 11 | 1.8,84 | 60 | | 10 | Oct/19 | 16 | 246.25 | 242.42 | 248.06(0.04) | 249.4(0.09) | 249.95(-0.18) | 248.68 | 0.4 | | -5 | 31(0.8) | -30 | [4] | [-10] | [-8] | 42 | -138 | DR | -0.7 | OpenShort | | (1) | -16 | -6 | -19 | -20 | 0.3,84 | 44 | | | | |
| 11 | Oct/19 | 15 | 246.25 | 242.42 | 247.95(0.06) | 249.17(0.09) | 250.4(-0.14) | 248.99 | 0.4 | | -5 | 30(-0.7) | -30 | [3] | [-3] | [-12] | 47 | -55 | DR | -0.7 | OpenShort? | | (3) | -7 | -22 | -18 | -20 | 0.5,84 | 44 | | 12 | Oct/19 | 14 | 246.25 | 242.42 | 247.8(0.08) | 248.94(0.14) | 250.74(0.05) | 250.16 | 0.6 | | -5 | 30(1) | -25 | [4] | [7] | [-7] | 75 | 33 | CR | -0.3 | HoldShort | | (4) | 2 | -18 | -10 | 6 | 1.2,95 | 44 | | 13 | Oct/19 | 13 | 246.25 | 242.42 | 247.6(0.12) | 248.6(0.17) | 250.61(0.36) | 251.09 | 0.8 | | -5 | 29(2) | 10 | [6] | [23] | [5] | 98 | 111 | RG | 0.3 | Wait | | (5) | 17 | 5 | 1 | 20 | 1.9,100 | 44 | | 14 | Oct/19 | 12 | 246.25 | 242.42 | 247.31(0.17) | 248.19(0.2) | 249.71(0.34) | 250.82 | 0.7 | | -5 | 27(-1.7) | 20 | [8] | [24] | [3] | 100 | 54 | TP | 0.6 | OpenShort | | (5) | 16 | -1 | 5 | 20 | 2,100 | 44 | | 15 | Oct/19 | 11 | 246.25 | 242.42 | 246.9(0.17) | 247.7(0.25) | 248.87(0.38) | 250.89 | 0.7 | | -5 | 29(0) | 30 | [8] | [27] | [9] | 105 | 84 | UT | 1.1 | CloseLong | | (9) | 18 | 7 | 25 | 20 | 2.2,100 | 44 | | | | |
| 16 | Oct/19 | 10 | 246.25 | 242.42 | 246.47(0.15) | 247.09(0.15) | 247.92(0.32) | 250.55 | 0.7 | | -5 | 29(2.3) | 30 | [7] | [21] | [14] | 96 | 101 | UT | 1.4 | OpenLong | | (8) | 15 | 16 | 22 | 20 | 2.2,91 | 44 | | 17 | Oct/19 | 9 | 246.25 | 242.42 | 246.1(0.13) | 246.71(0.08) | 247.12(0.22) | 249.71 | 0.5 | | -5 | 27(1.4) | 30 | [6] | [15] | [28] | 84 | 74 | UT | 1.5 | OpenLong? | | (7) | 10 | 60 | 16 | 20 | 2.1,81 | 44 | | 18 | Oct/18 | 16 | 246.51 | 241.78 | 245.79(0.06) | 246.51(-0.05) | 246.58(-0.03) | 246.6 | 0 | | -8 | 25(0.2) | -25 | [3] | [-2] | [1] | 29 | -37 | RG | 0 | Wait | | (3) | -1 | 1 | -6 | 15 | 0.5,66 | 42 | | 19 | Oct/18 | 15 | 246.51 | 241.78 | 245.64(0.06) | 246.64(-0.03) | 246.66(0.06) | 246.52 | 0 | | -8 | 25(-0.6) | -20 | [3] | [3] | [1] | 29 | -4 | RG | -0.1 | Wait? | | (3) | 3 | 5 | -6 | 3 | 0.5,66 | 42 | | 20 | Oct/18 | 14 | 246.51 | 241.78 | 245.49(0.04) | 246.64(-0) | 246.51(0.1) | 246.26 | -0 | | -8 | 26(-0.4) | -30 | [2] | [5] | [-4] | 35 | 15 | CR | -0.1 | HoldShort | | (3) | 5 | -8 | -1 | -14 | 0.4,75 | 42 | | | | |
| 21 | Oct/18 | 13 | 246.51 | 241.78 | 245.38(0.08) | 246.73(0.03) | 246.26(-0.02) | 246.65 | 0 | | -8 | 26(-1.1) | -30 | [4] | [1] | [-1] | 48 | -34 | CR | 0.2 | HoldShort | | (3) | -1 | -4 | 5 | -8 | 0.7,80 | 42 | | 22 | Oct/18 | 12 | 246.51 | 241.78 | 245.18(0.16) | 246.65(0.02) | 246.3(-0.05) | 246.87 | 0.1 | | -8 | 27(-6) | -15 | [8] | [0] | [-1] | 48 | -102 | DR | 0.3 | OpenShort | | (4) | -2 | -4 | 3 | 2 | 0.9,75 | 42 | | 23 | Oct/18 | 11 | 246.51 | 241.78 | 244.79(0.17) | 246.6(0.08) | 246.43(-0.06) | 247.09 | 0.1 | | -8 | 33(-3.7) | 5 | [8] | [1] | [6] | 38 | -95 | RG | 0.3 | Wait | | (8) | -3 | 25 | -13 | -2 | 1,63 | 42 | | 24 | Oct/18 | 10 | 246.51 | 241.78 | 244.38(0.13) | 246.41(0.13) | 246.57(-0.14) | 245.78 | -0.1 | | -8 | 37(-3.1) | -20 | [6] | [-2] | [-0] | 32 | -106 | RG | -0.3 | Wait | | (7) | -7 | 18 | -17 | -20 | 0.6,67 | 42 | | 25 | Oct/18 | 9 | 246.51 | 241.78 | 244.07(0.09) | 246.09(0.09) | 246.91(-0.12) | 244.87 | -0.2 | | -8 | 40(-1.9) | -50 | [4] | [-2] | [-21] | 38 | -90 | DR | -0.8 | OpenShort? | | (6) | -6 | -39 | -19 | -20 | 0.3,80 | 42 | | | | |
| 26 | Oct/15 | 16 | 247.06 | 241.47 | 243.84(0.12) | 245.86(0.14) | 247.21(0.07) | 246.87 | -0 | | -10 | 42(2.8) | -30 | [6] | [8] | [-5] | 76 | 17 | CR | -0.1 | OpenShort | | (7) | 3 | -13 | -6 | 1 | 1.1,98 | 38 | | 27 | Oct/15 | 15 | 247.06 | 241.47 | 243.54(0.16) | 245.52(0.18) | 247.03(0.11) | 247.57 | 0.1 | | -10 | 39(1.1) | -25 | [8] | [11] | [-1] | 83 | 38 | CR | 0.2 | OpenShort? | | (7) | 5 | -7 | -2 | 20 | 1.4,98 | 38 | | 28 | Oct/15 | 14 | 247.06 | 241.47 | 243.15(0.19) | 245.07(0.18) | 246.75(0.21) | 247.95 | 0.1 | | -10 | 38(0.9) | 5 | [9] | [16] | [8] | 95 | 63 | RG | 0.4 | Wait | | (8) | 10 | 12 | 2 | 20 | 1.8,100 | 38 | | 29 | Oct/15 | 13 | 247.06 | 241.47 | 242.68(0.19) | 244.63(0.15) | 246.23(0.4) | 247.34 | 0 | | -10 | 37(0.9) | 15 | [9] | [24] | [10] | 93 | 100 | UT | 0.4 | HoldLong | | (9) | 19 | 20 | 1 | 20 | 1.8,98 | 38 | | 30 | Oct/15 | 12 | 247.06 | 241.47 | 242.22(0.15) | 244.26(0.09) | 245.26(0.31) | 246.32 | -0.1 | | -10 | 36(1.1) | -5 | [7] | [18] | [6] | 88 | 99 | RG | 0.4 | Wait | | (9) | 15 | 9 | 0 | 20 | 1.6,98 | 38 | | | | |
| 31 | Oct/15 | 11 | 247.06 | 241.47 | 241.86(0.14) | 244.03(0.12) | 244.5(0.19) | 245.86 | -0.2 | | -10 | 35(1.1) | -25 | [7] | [13] | [1] | 88 | 78 | RG | 0.5 | Wait | | (7) | 9 | -9 | 11 | 20 | 1.6,98 | 38 | | 32 | Oct/15 | 10 | 247.06 | 241.47 | 241.52(0.16) | 243.73(0.32) | 244.03(0.29) | 246.33 | -0.1 | | -10 | 34(3.8) | 0 | [8] | [23] | [9] | 91 | 112 | RG | 0.9 | SmallShort | | (8) | 14 | 19 | 11 | 12 | 2,91 | 38 | | 33 | Oct/15 | 9 | 247.06 | 241.47 | 241.14(0.12) | 242.95(0.24) | 243.33(0.12) | 245.38 | -0.2 | | -10 | 30(2.1) | 0 | [6] | [12] | [21] | 88 | 90 | RG | 1 | SmallShort? | | (6) | 6 | 56 | 4 | 14 | 2,88 | 38 | | 34 | Oct/14 | 16 | 247.72 | 241.44 | 240.84(0.07) | 242.36(0.13) | 243.04(-0.09) | 242.52 | -0.7 | | -11 | 28(2.3) | -50 | [3] | [-1] | [-3] | 54 | -22 | DR | -0.3 | OpenShort | | (4) | -4 | 2 | -9 | -20 | 0.8,84 | 32 | | 35 | Oct/14 | 15 | 247.72 | 241.44 | 240.67(0.07) | 242.05(0.1) | 243.27(-0.12) | 242.43 | -0.7 | | -11 | 26(0.1) | -50 | [3] | [-3] | [-9] | 57 | -29 | DR | -0.4 | OpenShort? | | (3) | -6 | -18 | -13 | -6 | 0.9,84 | 32 | | | | |
| 36 | Oct/14 | 14 | 247.72 | 241.44 | 240.49(0.09) | 241.82(0.11) | 243.57(0.06) | 243.35 | -0.6 | | -11 | 26(1.3) | -35 | [4] | [6] | [0] | 76 | 44 | RG | -0.1 | Wait | | (5) | 3 | 1 | -10 | 20 | 1.4,91 | 32 | | 37 | Oct/14 | 13 | 247.72 | 241.44 | 240.28(0.11) | 241.55(0.13) | 243.42(0.35) | 243.29 | -0.6 | | -11 | 25(0.8) | -20 | [5] | [21] | [-2] | 82 | 109 | CR | -0.1 | OpenShort | | (4) | 17 | -6 | -8 | 20 | 1.6,92 | 32 | | 38 | Oct/14 | 12 | 247.72 | 241.44 | 240.01(0.13) | 241.23(0.21) | 242.57(0.37) | 243.6 | -0.5 | | -11 | 24(1.6) | -5 | [6] | [24] | [2] | 96 | 112 | TP | 0.6 | OpenShort | | (6) | 18 | -0 | 0 | 20 | 2,96 | 32 | | 39 | Oct/14 | 11 | 247.72 | 241.44 | 239.71(0.12) | 240.73(0.23) | 241.68(0.35) | 243.61 | -0.5 | | -11 | 22(2.9) | -5 | [6] | [23] | [6] | 106 | 129 | RG | 1.1 | SmallShort | | (7) | 17 | -7 | 32 | 20 | 2.3,98 | 32 | | 40 | Oct/14 | 10 | 247.72 | 241.44 | 239.43(0.1) | 240.18(0.2) | 240.83(0.3) | 243.95 | -0.5 | | -11 | 19(5) | -0 | [5] | [20] | [19] | 106 | 165 | RG | 2.1 | SmallShort | | (6) | 14 | 25 | 31 | 20 | 3,81 | 32 | | | | |
| 41 | Oct/14 | 9 | 247.72 | 241.44 | 239.18(0.07) | 239.71(0.17) | 240.1(0.17) | 242.67 | -0.7 | | -11 | 14(4.8) | 5 | [3] | [12] | [32] | 96 | 123 | RG | 2.3 | SmallShort? | | (4) | 8 | 73 | 20 | 20 | 3.2,66 | 32 | | 42 | Oct/13 | 16 | 248.41 | 241.44 | 239.01(-0.03) | 239.31(-0.01) | 239.69(-0.08) | 239.02 | -1.2 | | -13 | 9(-0.7) | -50 | [-1] | [-7] | [-4] | 9 | 11 | DT | -0.9 | OpenShort | | (-0) | -4 | -2 | -16 | -5 | 0,59 | 25 | | 43 | Oct/13 | 15 | 248.41 | 241.44 | 239.08(-0.04) | 239.31(0) | 239.88(0.04) | 239.15 | -1.2 | | -13 | 10(-1.3) | -50 | [-2] | [-1] | [-5] | 12 | 50 | DT | -0.9 | OpenShort? | | (-1) | 2 | -6 | -12 | -8 | 0.1,59 | 25 | | 44 | Oct/13 | 14 | 248.41 | 241.44 | 239.17(-0.04) | 239.33(0.02) | 239.78(0.1) | 239.43 | -1.1 | | -13 | 11(-1.5) | -50 | [-2] | [2] | [-3] | 36 | 75 | RG | -0.4 | Wait | | (-1) | 5 | -14 | 11 | -0 | 0.3,78 | 25 | | 45 | Oct/13 | 13 | 248.41 | 241.44 | 239.27(-0.01) | 239.28(0.05) | 239.55(0.1) | 240.14 | -1.1 | | -13 | 13(-0.4) | -45 | [-1] | [4] | [3] | 56 | 76 | UR | 0.6 | SmallShort | | (-1) | 5 | -11 | 35 | 12 | 0.9,83 | 25 | | | | |
| 46 | Oct/13 | 12 | 248.41 | 241.44 | 239.29(0.01) | 239.15(0.07) | 239.32(0.17) | 240.7 | -1 | | -13 | 13(0.3) | -30 | [1] | [8] | [13] | 48 | 92 | RG | 1.3 | SmallShort | | (0) | 8 | 14 | 34 | 20 | 1.4,63 | 25 | | 47 | Oct/13 | 11 | 248.41 | 241.44 | 239.27(-0.03) | 238.99(0.08) | 238.91(0.05) | 240.01 | -1.1 | | -13 | 13(-1) | -35 | [-1] | [2] | [12] | 4 | 72 | UR | 1.1 | SmallShort | | (-1) | 2 | 28 | 13 | 11 | 0.7,36 | 25 | | 48 | Oct/13 | 10 | 248.41 | 241.44 | 239.34(-0.07) | 238.8(0.05) | 238.8(-0.03) | 238.6 | -1.3 | | -13 | 14(-1.8) | -50 | [-3] | [-3] | [-1] | -50 | 33 | DT | -0.2 | OpenShort | | (-3) | -1 | 8 | -17 | -14 | -0.7,18 | 25 | | 49 | Oct/13 | 9 | 248.41 | 241.44 | 239.51(-0.06) | 238.8(0) | 238.87(-0.06) | 238.23 | -1.3 | | -13 | 16(-0.2) | -50 | [-3] | [-6] | [-10] | -53 | -4 | DT | -0.5 | OpenShort? | | (-4) | -3 | -17 | -18 | -13 | -1,22 | 25 | | 50 | Oct/12 | 16 | 249.22 | 242.68 | 239.66(-0.06) | 238.68(0.02) | 239.02(0.03) | 239.06 | -1.3 | | -13 | 16(-1.5) | -50 | [-3] | [-1] | [0] | -35 | 39 | DT | 0 | OpenShort | | (-2) | 1 | 5 | -12 | 8 | -0.5,28 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|