EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.5900 One month high (close): $52.5000

EEM Daily Change: -0.02% Daily StdDev 1.07% EEM EMA_5_Trend: 0.5% 10Minute StdDev: $0.2999

Latest Price : $52.49(-0.02%)

Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -4.02%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	16	50.89	51.43	52.35(0.06)	(0)	52.52(-0.02)	52.49	2	13	31(-1.7)	50	[6]	[4]	[-4]	57	-37	CR	-0.1	HoldShort	(6)	-2	-7	-3	-10	0.6,92	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.35(hourly_sma_20 -0.27%) 51.43(daily_ema_10 -2.02%) 50.89(daily_ema_20 -3.05%) Resistance Levels:

2	Oct/20	15	50.89	51.43	52.32(0.06)	(0)	52.52(0)	52.53	2	13	32(-1.7)	50	[6]	[6]	[-1]	62	-21	CR	0	HoldShort?	(6)	0	-2	-5	2	0.8,92	68
3	Oct/20	14	50.89	51.43	52.29(0.08)	52.51(0.02)	52.53(0.02)	52.54	2	13	34(-1.6)	50	[8]	[9]	[3]	68	-26	UT	0	OpenLong	(6)	2	10	-3	2	0.9,95	68
4	Oct/20	13	50.89	51.43	52.25(0.08)	52.5(0.02)	52.53(0)	52.48	1.9	13	36(-2.4)	50	[8]	[7]	[-6]	66	-42	CR	-0.1	HoldShort	(7)	0	-14	-6	0	0.8,96	68
5	Oct/20	12	50.89	51.43	52.21(0.06)	52.49(0.04)	52.52(0.02)	52.56	2	13	38(0.6)	50	[6]	[9]	[1]	78	14	UT	0.1	HoldLong	(9)	2	6	-1	-6	1.1,100	68

6	Oct/20	11	50.89	51.43	52.18(0.06)	52.47(0.06)	52.51(0.04)	52.53	2	13	37(0.9)	50	[6]	[12]	[-1]	78	19	CR	0.1	OpenShort	(6)	4	0	-2	-6	1.1,100	68
7	Oct/20	10	50.89	51.43	52.15(0.06)	52.44(0.13)	52.51(0)	52.53	2	13	37(0.7)	50	[6]	[12]	[1]	83	9	UT	0.1	HoldLong	(6)	0	6	-2	-6	1.3,100	68
8	Oct/20	9	50.89	51.43	52.12(0.06)	52.37(0.13)	52.49(0.04)	52.5	2	13	36(1.2)	50	[6]	[15]	[-1]	82	19	CR	0	OpenShort?	(6)	4	0	-3	-9	1.3,99	68
9	Oct/19	16	50.77	51.15	52.09(0.06)	52.3(0.11)	52.47(0.02)	52.5	2.4	11	35(-2.4)	50	[6]	[13]	[-1]	84	24	CR	0.1	OpenShort	(7)	2	0	-6	2	1.4,99	71
10	Oct/19	15	50.77	51.15	52.06(0.06)	52.24(0.11)	52.46(0.08)	52.5	2.4	11	37(2.6)	50	[6]	[18]	[2]	89	40	UT	0.1	OpenLong?	(6)	8	7	-6	10	1.6,99	71

11	Oct/19	14	50.77	51.15	52.03(0.06)	52.18(0.1)	52.42(0.08)	52.46	2.3	11	34(2.6)	50	[6]	[18]	[-1]	92	40	CR	0.2	OpenShort	(4)	8	-4	-4	11	1.7,99	71
12	Oct/19	13	50.77	51.15	52(0.08)	52.13(0.12)	52.38(0.25)	52.48	2.3	11	32(2.7)	50	[8]	[35]	[5]	103	72	UT	0.4	HoldLong	(7)	23	7	2	20	2.1,100	71
13	Oct/19	12	50.77	51.15	51.96(0.1)	52.07(0.13)	52.25(0.23)	52.44	2.3	11	29(-1.7)	50	[9]	[34]	[5]	108	48	UT	0.9	CloseLong	(6)	22	6	6	20	2.3,100	71
14	Oct/19	11	50.77	51.15	51.91(0.12)	52(0.13)	52.13(0.19)	52.41	2.2	11	31(-0.3)	50	[11]	[31]	[10]	105	26	UT	1.2	CloseLong	(11)	18	12	22	20	2.2,100	71
15	Oct/19	10	50.77	51.15	51.85(0.1)	51.93(0.08)	52.03(0.17)	52.34	2.2	11	31(0.8)	50	[9]	[26]	[12]	98	32	UT	1.4	HoldLong	(9)	16	16	19	20	2.2,93	71

16	Oct/19	9	50.77	51.15	51.8(0.1)	51.89(0.06)	51.94(0.12)	52.25	2	11	30(-0.8)	50	[9]	[21]	[30]	91	19	UT	1.4	HoldLong?	(9)	11	78	9	20	2,91	71
17	Oct/18	16	50.64	50.89	51.75(0.04)	51.86(-0.02)	51.88(-0.02)	51.81	1.9	6	31(-8)	40	[4]	[1]	[-3]	38	-36	CR	-0.3	HoldShort	(6)	-2	-4	-9	-2	0.3,80	61
18	Oct/18	15	50.64	50.89	51.73(0.06)	51.86(0)	51.89(0.02)	51.83	1.9	6	39(-3.5)	50	[6]	[6]	[-6]	40	-36	CR	-0.2	HoldShort?	(6)	2	-14	-7	0	0.4,80	61
19	Oct/18	14	50.64	50.89	51.7(0.08)	51.86(0)	51.88(0.08)	51.91	2	6	43(-2.3)	50	[7]	[12]	[0]	64	-21	UT	0.1	OpenLong	(6)	7	-2	6	0	0.8,94	61
20	Oct/18	13	50.64	50.89	51.66(0.06)	51.86(0)	51.88(0)	51.92	2	6	45(-0.9)	50	[6]	[4]	[1]	64	-11	UT	0.3	OpenLong	(7)	0	-2	5	10	0.9,91	61

21	Oct/18	12	50.64	50.89	51.63(0.08)	51.86(0)	51.88(0)	51.93	2	6	46(-1.3)	50	[7]	[5]	[6]	61	-21	UT	0.3	OpenLong	(6)	0	14	5	2	1,86	61
22	Oct/18	11	50.64	50.89	51.59(0.06)	51.87(0.04)	51.84(-0.02)	51.85	1.9	6	47(-1.1)	50	[6]	[4]	[1]	47	-16	UT	0	OpenLong	(7)	-2	11	-10	-8	0.9,74	61
23	Oct/18	10	50.64	50.89	51.56(0.06)	51.85(0.08)	51.85(-0.02)	51.79	1.8	6	48(-0.8)	50	[6]	[6]	[2]	48	-26	UT	-0.2	OpenLong	(6)	-2	17	-10	-20	0.8,78	61
24	Oct/18	9	50.64	50.89	51.53(0.06)	51.81(0.08)	51.86(-0.08)	51.69	1.7	6	49(-1.2)	15	[6]	[1]	[-19]	46	-52	CR	-0.6	HoldShort?	(6)	-7	-44	-11	-20	0.5,83	61
25	Oct/15	16	50.61	50.67	51.5(0.08)	51.77(0.12)	51.86(0)	51.94	2.3	4	50(-2)	40	[7]	[10]	[0]	76	9	UT	0.1	HoldLong	(7)	0	4	-2	-10	1.4,91	54

26	Oct/15	15	50.61	50.67	51.46(0.08)	51.71(0.12)	51.86(0)	51.92	2.2	4	52(1.6)	45	[7]	[10]	[1]	79	9	UT	0.1	OpenLong?	(7)	0	4	-5	12	1.5,91	54
27	Oct/15	14	50.61	50.67	51.42(0.08)	51.65(0.12)	51.9(0.08)	51.9	2.2	4	51(0.5)	50	[7]	[17]	[1]	79	29	UT	0	HoldLong	(7)	7	7	-9	0	1.6,89	54
28	Oct/15	13	50.61	50.67	51.38(0.1)	51.59(0.12)	51.86(0.21)	51.86	2.1	4	50(1.2)	50	[9]	[30]	[-2]	82	41	CR	0	OpenShort	(9)	19	-4	-9	13	1.6,92	54
29	Oct/15	12	50.61	50.67	51.33(0.14)	51.53(0.14)	51.75(0.19)	51.88	2.2	4	49(-5.3)	50	[13]	[30]	[-3]	95	16	CR	0.5	OpenShort	(9)	18	-14	-2	20	1.9,97	54
30	Oct/15	11	50.61	50.67	51.26(0.16)	51.46(0.14)	51.65(0.25)	51.96	2.3	4	54(0.7)	50	[15]	[36]	[9]	105	42	UT	1	CloseLong	(15)	23	12	11	20	2.2,100	54

31	Oct/15	10	50.61	50.67	51.18(0.12)	51.39(0.14)	51.52(0.25)	51.89	2.2	4	54(3.4)	50	[11]	[35]	[15]	108	82	UT	1.2	HoldLong	(13)	23	32	11	20	2.3,100	54
32	Oct/15	9	50.61	50.67	51.12(0.12)	51.32(0.1)	51.39(0.14)	51.71	1.9	4	50(1)	50	[11]	[23]	[27]	100	34	UT	1.1	CloseLong?	(11)	13	70	7	20	2,100	54
33	Oct/14	16	50.58	50.49	51.06(0.06)	51.27(0.04)	51.32(0.04)	51.32	1.3	-1	49(-4.2)	15	[6]	[8]	[-1]	72	-1	CR	0	HoldShort	(7)	4	-4	-1	4	0.9,99	53
34	Oct/14	15	50.58	50.49	51.03(0.08)	51.25(0.02)	51.3(0.04)	51.34	1.4	-1	53(-0.5)	20	[8]	[8]	[-0]	74	-12	UT	0.1	OpenLong?	(7)	4	0	-2	2	1,99	53
35	Oct/14	14	50.58	50.49	50.99(0.06)	51.24(0.04)	51.28(0.04)	51.34	1.4	-1	54(0.7)	15	[6]	[8]	[4]	79	19	UT	0.2	HoldLong	(6)	4	9	2	4	1.2,99	53

36	Oct/14	13	50.58	50.49	50.96(0.06)	51.22(0.04)	51.26(0.04)	51.29	1.3	-1	53(1)	5	[6]	[8]	[-1]	76	9	CR	0.1	OpenShort	(7)	4	-4	-1	4	1.1,98	53
37	Oct/14	12	50.58	50.49	50.93(0.06)	51.2(0.08)	51.24(0.06)	51.31	1.3	-1	52(1.9)	20	[6]	[12]	[6]	79	24	UT	0.2	OpenLong	(6)	6	17	-4	8	1.3,96	53
38	Oct/14	11	50.58	50.49	50.9(0.04)	51.16(0.06)	51.24(0)	51.22	1.1	-1	50(1.5)	-5	[4]	[5]	[-1]	74	20	CR	0	HoldShort	(4)	0	0	-3	-6	1.1,96	53
39	Oct/14	10	50.58	50.49	50.88(0.04)	51.13(0.14)	51.21(0.02)	51.22	1.1	-1	49(1.8)	-10	[4]	[10]	[-5]	78	35	CR	0	OpenShort	(6)	2	-9	-3	-18	1.2,98	53
40	Oct/14	9	50.58	50.49	50.86(0.04)	51.06(0.16)	51.2(0.06)	51.27	1.2	-1	47(3.2)	15	[4]	[15]	[6]	90	55	UT	0.3	OpenLong?	(4)	6	20	0	-6	1.6,100	53

41	Oct/13	16	50.61	50.39	50.86(0)	50.98(0.12)	51.17(0.02)	51.16	0.9	-3	44(6.5)	-35	[0]	[9]	[-2]	83	65	CR	-0	OpenShort	(2)	2	-6	-2	0	1.3,100	50
42	Oct/13	15	50.61	50.39	50.84(0.02)	50.92(0.12)	51.16(0.1)	51.19	0.9	-3	37(1.1)	-10	[2]	[17]	[2]	88	74	RG	0.1	Wait?	(2)	9	0	4	12	1.5,100	50
43	Oct/13	14	50.61	50.39	50.84(0)	50.86(0.12)	51.11(0.1)	51.19	0.9	-3	36(1.1)	-20	[0]	[16]	[4]	90	95	UR	0.3	SmallShort	(2)	9	4	8	20	1.6,100	50
44	Oct/13	13	50.61	50.39	50.84(0)	50.8(0.1)	51.06(0.27)	51.17	0.9	-3	35(0.1)	0	[0]	[31]	[7]	88	139	UR	0.5	SmallShort	(0)	25	4	23	20	1.5,100	50
45	Oct/13	12	50.61	50.39	50.83(0.04)	50.75(0.1)	50.92(0.26)	51.15	0.8	-3	35(2.1)	35	[4]	[31]	[11]	77	86	UT	1	OpenLong	(0)	24	9	27	20	1.4,92	50

46	Oct/13	11	50.61	50.39	50.81(0.02)	50.7(0.08)	50.79(0.22)	51.1	0.8	-3	33(1.6)	35	[2]	[26]	[20]	66	96	UT	1.5	OpenLong	(2)	21	27	51	20	1.4,81	50
47	Oct/13	10	50.61	50.39	50.8(0.02)	50.66(0.04)	50.68(0.12)	50.95	0.5	-3	31(0.1)	15	[2]	[15]	[10]	18	40	UT	1.4	OpenLong	(2)	11	2	36	20	0.8,48	50
48	Oct/13	9	50.61	50.39	50.79(0.02)	50.64(0.02)	50.62(0.14)	50.94	0.5	-3	31(0.6)	35	[2]	[16]	[31]	-3	45	UT	1.6	OpenLong?	(0)	13	87	-1	20	0.8,27	50
49	Oct/12	16	50.65	50.26	50.78(-0.04)	50.63(-0.08)	50.55(-0.06)	50.46	-0.3	-9	31(5.5)	-50	[-4]	[-11]	[-6]	-88	-35	DT	-0.5	OpenShort	(-2)	-6	-6	-29	4	-1.6,2	51
50	Oct/12	15	50.65	50.26	50.8(-0.02)	50.67(-0.08)	50.58(-0.08)	50.49	-0.2	-9	25(1.9)	-50	[-2]	[-12]	[-12]	-91	-60	DT	-0.5	OpenShort?	(-4)	-8	-20	-30	-8	-1.7,2	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI