|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $188.4650 One month high (close): $211.8900
TROW Daily Change: 1.04% Daily StdDev 1.39% TROW EMA_5_Trend: 1.33% 10Minute StdDev: $1.5588
Latest Price : $204.71(1.04%) | Fri. Oct 22, 2021($1.2) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($1.1) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($2.3) Thu. Oct 14, 2021($3) Wed. Oct 13, 2021($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.9
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 16 | 199.02 | 197.19 | 202.44(0.13) | 203.49(0.13) | 204.31(0.15) | 204.71 | 0.9 | | -1 | 23(-0.5) | 50 | [9] | [21] | [7] | 84 | 5 | UT | 0.3 | HoldLong | | (6) | 11 | 19 | -2 | 13 | 1.6,94 | 59 | Sample size 50 Avg positive next hour return: 0.17%(64%) Avg negative next hour return: -0.12%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.49(hourly_sma_10 -0.6%) 202.44(hourly_sma_20 -1.11%) 199.02(daily_ema_20 -2.78%) 197.19(daily_ema_10 -3.67%)
Resistance Levels:
|
| | | 2 | Oct/20 | 15 | 199.02 | 197.19 | 202.18(0.12) | 203.23(0.09) | 204(0.05) | 204.12 | 0.8 | | -1 | 24(-1.2) | 30 | [9] | [12] | [-6] | 77 | -20 | CR | 0.1 | OpenShort? | | (8) | 4 | -19 | -5 | 11 | 1.3,94 | 59 | | 3 | Oct/20 | 14 | 199.02 | 197.19 | 201.93(0.1) | 203.05(0.09) | 203.89(0.19) | 204.72 | 0.9 | | -1 | 25(2) | 50 | [7] | [22] | [10] | 95 | 81 | UT | 0.5 | OpenLong | | (9) | 14 | 17 | 4 | 20 | 1.8,100 | 59 | | 4 | Oct/20 | 13 | 199.02 | 197.19 | 201.72(0.07) | 202.87(0.09) | 203.5(0.2) | 204.16 | 0.8 | | -1 | 23(1.8) | 35 | [5] | [22] | [5] | 90 | 98 | UT | 0.5 | OpenLong | | (6) | 14 | 10 | 1 | 20 | 1.7,97 | 59 | | 5 | Oct/20 | 12 | 199.02 | 197.19 | 201.57(0.08) | 202.68(0.13) | 203.09(0.21) | 203.86 | 0.8 | | -1 | 21(1.6) | 45 | [6] | [24] | [9] | 92 | 79 | UT | 0.6 | OpenLong | | (5) | 15 | 21 | 7 | 12 | 1.8,97 | 59 | | | | |
| 6 | Oct/20 | 11 | 199.02 | 197.19 | 201.4(0.08) | 202.42(0.14) | 202.66(0.1) | 203.19 | 0.7 | | -1 | 20(0.1) | 20 | [6] | [16] | [-2] | 83 | 28 | CR | 0.4 | OpenShort | | (5) | 7 | -10 | 10 | -4 | 1.5,95 | 59 | | 7 | Oct/20 | 10 | 199.02 | 197.19 | 201.23(0.09) | 202.13(0.16) | 202.46(0.13) | 203.51 | 0.7 | | -1 | 20(1.5) | 50 | [7] | [20] | [10] | 88 | 44 | UT | 0.9 | OpenLong | | (6) | 9 | 21 | 13 | 13 | 1.9,90 | 59 | | 8 | Oct/20 | 9 | 199.02 | 197.19 | 201.04(0.07) | 201.8(0.12) | 202.2(-0.01) | 202.85 | 0.6 | | -1 | 18(1) | 30 | [5] | [8] | [9] | 72 | 9 | UT | 0.6 | OpenLong? | | (5) | -1 | 24 | 2 | 12 | 1.7,79 | 59 | | 9 | Oct/19 | 15 | 198.92 | 196.06 | 200.89(0.06) | 201.55(0.05) | 202.22(-0.03) | 202.09 | 0.5 | | -6 | 17(-0.3) | -10 | [4] | [2] | [3] | 53 | -16 | RG | -0.1 | Wait? | | (3) | -2 | 12 | -8 | 3 | 1.2,73 | 49 | | 10 | Oct/19 | 14 | 198.92 | 196.06 | 200.77(0.13) | 201.45(0.03) | 202.29(0.05) | 201.73 | 0.5 | | -6 | 17(-5.2) | 15 | [9] | [8] | [-6] | 48 | -78 | CR | -0.5 | HoldShort | | (4) | 3 | -12 | -16 | 5 | 0.9,75 | 49 | | | | |
| 11 | Oct/19 | 13 | 198.92 | 196.06 | 200.51(0.14) | 201.39(0.12) | 202.19(0.19) | 202.09 | 0.5 | | -6 | 23(-4.1) | 20 | [10] | [21] | [-4] | 66 | -20 | CR | -0.1 | HoldShort | | (9) | 13 | -7 | -5 | -4 | 1.2,86 | 49 | | 12 | Oct/19 | 12 | 198.92 | 196.06 | 200.22(0.16) | 201.14(0.16) | 201.81(0.2) | 202.32 | 0.6 | | -6 | 27(-2.5) | 20 | [11] | [24] | [-6] | 77 | -19 | CR | 0.3 | OpenShort | | (10) | 14 | -22 | 4 | 10 | 1.3,94 | 49 | | 13 | Oct/19 | 11 | 198.92 | 196.06 | 199.91(0.17) | 200.82(0.13) | 201.4(0.27) | 203.02 | 0.7 | | -6 | 29(0) | 50 | [12] | [28] | [16] | 95 | 49 | UT | 0.9 | HoldLong | | (12) | 19 | 26 | 19 | 20 | 1.8,100 | 49 | | 14 | Oct/19 | 10 | 198.92 | 196.06 | 199.57(0.15) | 200.56(0.05) | 200.86(0.12) | 202.21 | 0.5 | | -6 | 29(-0.9) | 45 | [10] | [14] | [15] | 81 | 2 | UT | 0.8 | HoldLong | | (10) | 8 | 29 | 9 | 20 | 1.5,93 | 49 | | 15 | Oct/19 | 9 | 198.92 | 196.06 | 199.27(0.18) | 200.46(0.04) | 200.61(0.01) | 201.29 | 0.4 | | -6 | 30(-3.7) | 40 | [12] | [7] | [14] | 65 | -90 | UT | 0.4 | OpenLong? | | (9) | 1 | 36 | 1 | 20 | 1.1,87 | 49 | | | | |
| 16 | Oct/18 | 15 | 199.02 | 195.29 | 198.92(0.17) | 200.38(0.02) | 200.59(0.07) | 200.17 | 0.2 | | -11 | 34(-3.9) | -10 | [12] | [9] | [-4] | 37 | -104 | CR | -0.2 | HoldShort? | | (10) | 5 | -4 | -9 | -13 | 0.6,72 | 46 | | 17 | Oct/18 | 14 | 199.02 | 195.29 | 198.59(0.22) | 200.33(0.02) | 200.45(0.1) | 200.29 | 0.2 | | -11 | 38(-7) | 5 | [15] | [12] | [-2] | 54 | -113 | CR | -0.1 | HoldShort | | (12) | 7 | -4 | -3 | -6 | 0.7,86 | 46 | | 18 | Oct/18 | 13 | 199.02 | 195.29 | 198.16(0.23) | 200.29(0.02) | 200.24(-0.01) | 200.44 | 0.2 | | -11 | 45(-5.3) | -10 | [15] | [5] | [-4] | 63 | -122 | CR | 0.1 | HoldShort | | (15) | -1 | -13 | 4 | -0 | 0.8,93 | 46 | | 19 | Oct/18 | 12 | 199.02 | 195.29 | 197.7(0.25) | 200.24(0.07) | 200.27(-0.01) | 200.84 | 0.3 | | -11 | 50(-3.9) | -5 | [17] | [7] | [-3] | 65 | -104 | CR | 0.2 | HoldShort | | (17) | -1 | -12 | 2 | 9 | 1,90 | 46 | | 20 | Oct/18 | 11 | 199.02 | 195.29 | 197.2(0.28) | 200.1(0.24) | 200.3(0.07) | 201.21 | 0.4 | | -11 | 54(-3) | 25 | [19] | [18] | [16] | 64 | -73 | UT | 0.3 | OpenLong | | (17) | 5 | 54 | -5 | -10 | 1.2,84 | 46 | | | | |
| 21 | Oct/18 | 10 | 199.02 | 195.29 | 196.65(0.25) | 199.63(0.17) | 200.15(-0.01) | 199.51 | 0.1 | | -11 | 57(-4.1) | -5 | [17] | [10] | [-2] | 50 | -114 | CR | -0.2 | HoldShort | | (16) | -1 | 10 | -12 | -20 | 0.8,80 | 46 | | 22 | Oct/18 | 9 | 199.02 | 195.29 | 196.15(0.24) | 199.29(0.15) | 200.18(-0.08) | 199.2 | 0 | | -11 | 61(-3.3) | -35 | [16] | [5] | [-19] | 59 | -110 | CR | -0.3 | HoldShort? | | (17) | -5 | -43 | -9 | -20 | 0.8,89 | 46 | | 23 | Oct/15 | 15 | 199.6 | 194.6 | 195.68(0.29) | 199(0.21) | 200.34(0.06) | 200.55 | 0.1 | | -15 | 64(5.9) | -10 | [19] | [16] | [-5] | 78 | -35 | CR | 0.1 | OpenShort? | | (19) | 4 | -15 | -3 | 10 | 1.2,98 | 35 | | 24 | Oct/15 | 14 | 199.6 | 194.6 | 195.11(0.29) | 198.58(0.25) | 200.22(0.17) | 201.03 | 0.2 | | -15 | 58(1.1) | 15 | [19] | [24] | [7] | 87 | 43 | UT | 0.2 | OpenLong | | (21) | 11 | 13 | -2 | 20 | 1.5,99 | 35 | | 25 | Oct/15 | 13 | 199.6 | 194.6 | 194.54(0.31) | 198.08(0.31) | 199.89(0.4) | 200.61 | 0.1 | | -15 | 57(0.7) | 25 | [21] | [42] | [11] | 87 | 92 | UT | 0.2 | HoldLong | | (19) | 27 | 31 | -4 | 20 | 1.5,99 | 35 | | | | |
| 26 | Oct/15 | 12 | 199.6 | 194.6 | 193.93(0.26) | 197.46(0.3) | 199.09(0.34) | 199.65 | 0 | | -15 | 57(1.5) | 10 | [17] | [37] | [-2] | 87 | 109 | CR | 0.1 | OpenShort | | (19) | 23 | -6 | -6 | 13 | 1.5,99 | 35 | | 27 | Oct/15 | 11 | 199.6 | 194.6 | 193.43(0.25) | 196.87(0.43) | 198.41(0.38) | 199.84 | 0 | | -15 | 55(3.5) | 20 | [17] | [44] | [1] | 93 | 168 | UT | 0.4 | OpenLong | | (18) | 25 | -3 | 2 | 14 | 1.7,100 | 35 | | 28 | Oct/15 | 10 | 199.6 | 194.6 | 192.94(0.24) | 196.02(0.45) | 197.65(0.37) | 199.91 | 0 | | -15 | 52(5.3) | 25 | [16] | [44] | [8] | 100 | 207 | UT | 0.6 | HoldLong | | (17) | 25 | 13 | 3 | 20 | 2,100 | 35 | | 29 | Oct/15 | 9 | 199.6 | 194.6 | 192.48(0.22) | 195.15(0.44) | 196.93(0.35) | 199.52 | -0 | | -15 | 46(6.1) | 25 | [15] | [41] | [37] | 104 | 231 | UT | 0.8 | HoldLong? | | (15) | 23 | 96 | 2 | 20 | 2.2,99 | 35 | | 30 | Oct/14 | 15 | 200.26 | 194.34 | 192.05(0.12) | 194.29(0.32) | 196.25(0.21) | 196.58 | -0.5 | | -19 | 40(6.6) | -5 | [8] | [26] | [4] | 88 | 170 | RG | 0.1 | Wait? | | (10) | 14 | 13 | -7 | 13 | 1.6,98 | 32 | | | | |
| 31 | Oct/14 | 14 | 200.26 | 194.34 | 191.82(0.14) | 193.67(0.34) | 195.83(0.27) | 196.16 | -0.5 | | -19 | 34(2.6) | 5 | [10] | [31] | [1] | 91 | 152 | RG | 0.1 | Wait | | (8) | 18 | 1 | -7 | 19 | 1.7,98 | 32 | | 32 | Oct/14 | 13 | 200.26 | 194.34 | 191.56(0.14) | 193.01(0.34) | 195.31(0.47) | 196.12 | -0.5 | | -19 | 31(3) | 20 | [10] | [45] | [2] | 97 | 215 | TP | 0.3 | OpenShort | | (9) | 32 | -8 | 10 | 20 | 1.9,99 | 32 | | 33 | Oct/14 | 12 | 200.26 | 194.34 | 191.29(0.05) | 192.35(0.37) | 194.4(0.54) | 196.37 | -0.5 | | -19 | 28(2.3) | -10 | [3] | [49] | [13] | 110 | 359 | RG | 0.9 | SmallShort | | (10) | 37 | 9 | 28 | 20 | 2.4,100 | 32 | | 34 | Oct/14 | 11 | 200.26 | 194.34 | 191.2(0.01) | 191.64(0.35) | 193.36(0.56) | 196.1 | -0.5 | | -19 | 26(0.2) | -20 | [1] | [49] | [33] | 113 | 397 | RG | 1.4 | SmallShort | | (3) | 38 | 56 | 42 | 20 | 2.5,100 | 32 | | 35 | Oct/14 | 10 | 200.26 | 194.34 | 191.19(-0.06) | 190.98(0.32) | 192.29(0.44) | 194.39 | -0.8 | | -19 | 25(-3.4) | -35 | [-4] | [39] | [18] | 67 | 349 | UR | 1.1 | SmallShort | | (-3) | 30 | 26 | 28 | 20 | 1.6,77 | 32 | | | | |
| 36 | Oct/14 | 9 | 200.26 | 194.34 | 191.31(-0.09) | 190.38(0.21) | 191.45(0.39) | 193.6 | -0.9 | | -19 | 29(-3.7) | -45 | [-6] | [31] | [33] | 25 | 318 | UR | 1 | SmallShort? | | (-6) | 26 | 71 | 24 | 20 | 1,50 | 32 | | 37 | Oct/13 | 16 | 201.13 | 194.28 | 191.49(-0.15) | 189.99(0.08) | 190.7(0.21) | 191.5 | -1.2 | | -24 | 33(-1.4) | -50 | [-10] | [11] | [8] | -12 | 214 | UR | 0.3 | SmallShort | | (-10) | 14 | 7 | 17 | 20 | 0,38 | 31 | | 38 | Oct/13 | 15 | 201.13 | 194.28 | 191.78(-0.18) | 189.84(0.02) | 190.3(0.21) | 191.29 | -1.2 | | -24 | 34(-3.7) | -50 | [-13] | [9] | [11] | -17 | 223 | UR | 0.4 | SmallShort? | | (-11) | 15 | 13 | 18 | 20 | -0.2,38 | 31 | | 39 | Oct/13 | 14 | 201.13 | 194.28 | 192.12(-0.17) | 189.84(0) | 189.91(0.14) | 190.88 | -1.2 | | -24 | 38(-2.4) | -50 | [-12] | [3] | [12] | -47 | 161 | UR | 0.3 | SmallShort | | (-13) | 10 | 21 | 10 | 20 | -0.4,13 | 31 | | 40 | Oct/13 | 13 | 201.13 | 194.28 | 192.45(-0.16) | 189.81(-0.08) | 189.65(0.18) | 190.25 | -1.3 | | -24 | 40(-0.9) | -50 | [-11] | [3] | [11] | -62 | 112 | UR | 0.2 | SmallShort | | (-13) | 13 | 22 | 6 | 20 | -0.7,6 | 31 | | | | |
| 41 | Oct/13 | 12 | 201.13 | 194.28 | 192.76(-0.16) | 189.97(-0.07) | 189.3(0.01) | 189.6 | -1.4 | | -24 | 41(0.5) | -50 | [-11] | [-8] | [1] | -71 | 16 | DP | 0.1 | OpenShort | | (-12) | 1 | 2 | 4 | 2 | -0.9,2 | 31 | | 42 | Oct/13 | 11 | 201.13 | 194.28 | 193.07(-0.15) | 190.11(-0.05) | 189.29(-0.04) | 189.54 | -1.4 | | -24 | 40(0.5) | -50 | [-10] | [-11] | [3] | -76 | -29 | DP | 0.1 | OpenShort | | (-11) | -3 | 8 | 6 | -9 | -1.1,2 | 31 | | 43 | Oct/13 | 10 | 201.13 | 194.28 | 193.36(-0.17) | 190.2(-0.33) | 189.36(-0.25) | 189.32 | -1.4 | | -24 | 40(2) | -50 | [-12] | [-35] | [-0] | -79 | -93 | DT | -0 | OpenShort | | (-11) | -17 | -10 | 5 | 20 | -1.2,1 | 31 | | 44 | Oct/13 | 9 | 201.13 | 194.28 | 193.68(-0.13) | 190.83(-0.3) | 189.83(-0.07) | 189.63 | -1.4 | | -24 | 38(1) | -50 | [-9] | [-21] | [16] | -82 | -88 | DP | -0.1 | OpenShort? | | (-9) | -5 | 40 | 3 | 20 | -1.3,1 | 31 | | 45 | Oct/12 | 16 | 202.21 | 195.28 | 193.93(-0.18) | 191.41(-0.45) | 189.97(-0.37) | 188.47 | -1.7 | | -27 | 37(3.5) | -50 | [-13] | [-49] | [-12] | -94 | -185 | DT | -0.5 | OpenShort | | (-12) | -26 | -31 | -4 | -15 | -1.8,1 | 34 | | | | |
| 46 | Oct/12 | 15 | 202.21 | 195.28 | 194.28(-0.13) | 192.27(-0.39) | 190.67(-0.16) | 189.4 | -1.5 | | -27 | 33(2.7) | -50 | [-9] | [-31] | [-10] | -94 | -153 | DT | -0.5 | OpenShort? | | (-10) | -11 | -24 | -2 | -20 | -1.8,1 | 34 | | 47 | Oct/12 | 14 | 202.21 | 195.28 | 194.54(-0.1) | 193.02(-0.36) | 190.97(-0.04) | 190.13 | -1.5 | | -27 | 31(2.3) | -50 | [-7] | [-22] | [-11] | -90 | -135 | DT | -0.3 | OpenShort | | (-8) | -3 | -27 | -1 | -20 | -1.7,3 | 34 | | 48 | Oct/12 | 13 | 202.21 | 195.28 | 194.73(-0.1) | 193.72(-0.37) | 191.05(-0.42) | 190.93 | -1.4 | | -27 | 28(2.1) | -50 | [-7] | [-48] | [-6] | -82 | -206 | DT | -0.1 | OpenShort | | (-5) | -29 | 1 | -27 | -20 | -1.6,8 | 34 | | 49 | Oct/12 | 12 | 202.21 | 195.28 | 194.92(-0.11) | 194.44(-0.33) | 191.85(-0.52) | 190.92 | -1.4 | | -27 | 26(2.4) | -50 | [-8] | [-54] | [-19] | -87 | -232 | DT | -0.4 | OpenShort | | (-6) | -36 | -29 | -29 | -20 | -1.8,8 | 34 | | 50 | Oct/12 | 11 | 202.21 | 195.28 | 195.13(-0.11) | 195.09(-0.24) | 192.85(-0.52) | 191.78 | -1.3 | | -27 | 24(1.7) | -50 | [-8] | [-51] | [-1] | -87 | -192 | DT | -0.5 | OpenShort | | (-6) | -36 | 28 | -29 | -20 | -1.7,6 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|