REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $98.3100 One month high (close): $116.4100

REMX Daily Change: 1.02% Daily StdDev 2.8% REMX EMA_5_Trend: 1.27% 10Minute StdDev: $0.8465

Latest Price : $116.41(1.02%)

Fri. Oct 22, 2021($1.1) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($1) Thu. Oct 14, 2021($1.7) Wed. Oct 13, 2021($1.3)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	15	107.04	110.13	115.22(0.1)	115.83(0.1)	116.38(0.09)	116.4	1.8	13	15(0.5)	50	[4]	[10]	[-0]	83	15	UT	0	HoldLong?	(3)	3	-1	-8	15	1.5,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.83(hourly_sma_10 -0.49%) 115.22(hourly_sma_20 -1.01%) 110.13(daily_ema_10 -5.39%) 107.04(daily_ema_20 -8.04%) Resistance Levels:

2	Oct/20	14	107.04	110.13	115.11(0.07)	115.71(0.1)	116.28(0.18)	116.44	1.8	13	15(1.1)	50	[3]	[13]	[2]	89	93	UT	0.2	OpenLong	(3)	6	5	-6	20	1.7,96	70
3	Oct/20	13	107.04	110.13	115.03(0.1)	115.6(0.11)	116.07(0.19)	116.28	1.8	13	14(0.8)	50	[4]	[14]	[-1]	90	52	CR	0.3	OpenShort	(2)	7	-6	-2	20	1.7,97	70
4	Oct/20	12	107.04	110.13	114.92(0.14)	115.47(0.16)	115.85(0.26)	116.5	1.8	13	13(0)	50	[5]	[17]	[6]	108	58	UT	1	CloseLong	(4)	9	6	11	20	2.3,100	70
5	Oct/20	11	107.04	110.13	114.76(0.13)	115.28(0.16)	115.55(0.26)	116.29	1.8	13	13(1)	50	[5]	[17]	[9]	108	60	UT	1.1	CloseLong	(5)	9	12	13	20	2.3,100	70

6	Oct/20	10	107.04	110.13	114.61(0.09)	115.1(0.14)	115.25(0.09)	115.88	1.7	13	12(0.4)	50	[3]	[11]	[8]	95	37	UT	1	HoldLong	(4)	3	15	10	14	2,95	70
7	Oct/20	9	107.04	110.13	114.51(0.09)	114.94(0.1)	115.15(0.02)	115.36	1.6	13	12(-0.1)	50	[3]	[7]	[2]	75	-21	UT	0.3	HoldLong?	(3)	1	4	0	6	1.4,90	70
8	Oct/19	16	106.48	108.56	114.41(0.07)	114.83(0.1)	115.13(0.03)	115.23	1.8	10	12(-0.9)	50	[3]	[7]	[1]	69	3	UT	0.2	OpenLong	(3)	1	8	-8	3	1.3,86	72
9	Oct/19	15	106.48	108.56	114.33(0.05)	114.72(0.06)	115.09(0.08)	114.97	1.8	10	13(0)	50	[2]	[8]	[-1]	64	27	CR	-0.2	HoldShort?	(2)	3	0	-9	3	1.1,86	72
10	Oct/19	14	106.48	108.56	114.27(0.07)	114.65(0.03)	115(0.04)	114.96	1.8	10	13(-0.2)	50	[3]	[6]	[-2]	75	-7	CR	-0.1	HoldShort	(2)	1	-8	-1	8	1.2,95	72

11	Oct/19	13	106.48	108.56	114.19(0.1)	114.61(0.09)	114.95(0.18)	115.24	1.8	10	13(0.1)	50	[4]	[13]	[4]	93	32	UT	0.5	HoldLong	(3)	6	0	12	20	1.7,100	72
12	Oct/19	12	106.48	108.56	114.08(0.17)	114.51(0.03)	114.74(0.18)	115.24	1.8	10	13(-3.9)	50	[6]	[12]	[6]	91	-33	UT	0.8	HoldLong	(4)	6	5	9	20	1.9,93	72
13	Oct/19	11	106.48	108.56	113.89(0.17)	114.47(0.09)	114.53(0.17)	115.08	1.8	10	17(-2.6)	50	[6]	[13]	[9]	78	-36	UT	0.7	HoldLong	(6)	6	17	10	20	1.5,90	72
14	Oct/19	10	106.48	108.56	113.7(0.11)	114.37(0.08)	114.34(-0.01)	114.49	1.7	10	19(-2.2)	50	[4]	[6]	[-3]	57	-51	CR	0.2	HoldShort	(5)	-0	-5	3	-17	0.9,84	72
15	Oct/19	9	106.48	108.56	113.58(0.14)	114.28(0.13)	114.35(0.07)	114.67	1.7	10	21(-0.6)	50	[5]	[10]	[5]	64	-30	UT	0.3	OpenLong?	(4)	3	13	2	1	1.1,86	72

16	Oct/18	16	105.91	107.18	113.42(0.11)	114.13(0.05)	114.27(-0.02)	114.21	1.9	6	22(-3.6)	45	[4]	[5]	[-1]	47	-54	CR	-0.1	HoldShort	(4)	-1	0	-5	-4	0.8,77	65
17	Oct/18	15	105.91	107.18	113.29(0.13)	114.07(0.06)	114.29(-0.1)	114.2	1.9	6	26(-1.3)	40	[5]	[2]	[-2]	47	-84	CR	-0.1	HoldShort?	(4)	-4	-0	-10	-3	0.8,77	65
18	Oct/18	14	105.91	107.18	113.14(0.12)	114(0.04)	114.41(0.01)	114.21	1.9	6	27(-0.6)	45	[4]	[6]	[-0]	59	-34	UT	-0.2	OpenLong	(4)	0	1	-5	4	0.9,86	65
19	Oct/18	13	105.91	107.18	113.01(0.12)	113.95(0.04)	114.4(0.17)	114.17	1.9	6	28(-0.3)	45	[4]	[11]	[-5]	62	18	CR	-0.2	HoldShort	(4)	6	-12	-9	4	1,87	65
20	Oct/18	12	105.91	107.18	112.87(0.24)	113.9(0.11)	114.21(0.21)	114.58	2	6	28(-3.8)	50	[8]	[15]	[4]	78	-50	UT	0.3	HoldLong	(5)	7	9	-1	16	1.4,93	65

21	Oct/18	11	105.91	107.18	112.6(0.23)	113.78(0.11)	113.97(0.11)	114.28	2	6	32(-3.8)	50	[8]	[11]	[-4]	75	-65	CR	0.2	HoldShort	(8)	4	-15	3	11	1.2,95	65
22	Oct/18	10	105.91	107.18	112.34(0.28)	113.66(0.33)	113.85(0.28)	114.8	2.1	6	35(-1.2)	50	[10]	[22]	[7]	88	-4	UT	0.6	HoldLong	(9)	10	18	5	5	1.6,98	65
23	Oct/18	9	105.91	107.18	112.03(0.23)	113.29(0.23)	113.53(0.04)	114.17	1.9	6	37(-2.2)	50	[8]	[11]	[9]	82	-43	UT	0.4	HoldLong?	(8)	1	27	0	1	1.4,97	65
24	Oct/15	16	105.74	105.59	111.77(0.21)	113.03(0.13)	113.49(-0.1)	113.24	1.8	1	39(-3.8)	30	[7]	[3]	[-4]	67	-118	CR	-0.2	HoldShort	(7)	-4	-5	-5	-15	0.9,94	55
25	Oct/15	15	105.74	105.59	111.54(0.23)	112.88(0.15)	113.6(0.02)	113.41	1.8	1	43(-1.9)	40	[8]	[8]	[-3]	72	-66	CR	-0.1	HoldShort?	(7)	1	-6	-5	1	1.1,94	55

26	Oct/15	14	105.74	105.59	111.28(0.28)	112.71(0.19)	113.58(0.1)	113.6	1.9	1	45(-2.3)	45	[10]	[12]	[2]	81	-57	UT	0	HoldLong	(8)	4	2	-3	18	1.3,98	55
27	Oct/15	13	105.74	105.59	110.97(0.29)	112.5(0.19)	113.47(0.37)	113.53	1.9	1	47(-2.1)	50	[10]	[21]	[0]	81	24	UT	0	HoldLong	(10)	13	-4	-2	20	1.3,98	55
28	Oct/15	12	105.74	105.59	110.65(0.34)	112.29(0.2)	113.05(0.43)	113.68	1.9	1	49(-2.4)	50	[12]	[24]	[3]	88	25	UT	0.3	HoldLong	(11)	15	-1	0	20	1.5,100	55
29	Oct/15	11	105.74	105.59	110.27(0.35)	112.07(0.21)	112.57(0.37)	113.71	1.9	1	51(-1)	50	[12]	[22]	[9]	90	40	UT	0.5	HoldLong	(12)	13	11	5	20	1.6,100	55
30	Oct/15	10	105.74	105.59	109.88(0.33)	111.83(0.36)	112.15(0.29)	113.35	1.8	1	52(0.2)	50	[11]	[22]	[5]	88	50	UT	0.6	HoldLong	(12)	10	9	4	16	1.6,98	55

31	Oct/15	9	105.74	105.59	109.52(0.32)	111.43(0.36)	111.83(0.26)	113.05	1.8	1	52(0.8)	50	[11]	[20]	[19]	88	50	UT	0.6	HoldLong?	(11)	9	49	1	20	1.6,98	55
32	Oct/14	16	105.74	104.49	109.17(0.24)	111.03(0.23)	111.83(0)	111.41	1.3	-3	51(1.3)	5	[8]	[8]	[-2]	75	-42	CR	-0.1	HoldShort	(9)	0	2	-5	-20	1.1,97	50
33	Oct/14	15	105.74	104.49	108.91(0.24)	110.77(0.24)	111.54(-0.02)	111.34	1.3	-3	50(-0.1)	0	[8]	[7]	[-5]	75	-35	CR	-0.1	HoldShort?	(8)	-1	-10	-6	-12	1.1,97	50
34	Oct/14	14	105.74	104.49	108.65(0.26)	110.51(0.28)	111.56(0.04)	111.67	1.4	-3	50(1.1)	15	[9]	[10]	[0]	85	19	UT	0.1	OpenLong	(9)	1	-1	-3	13	1.4,100	50
35	Oct/14	13	105.74	104.49	108.37(0.31)	110.2(0.32)	111.51(0.43)	111.7	1.4	-3	49(0.7)	40	[11]	[25]	[3]	89	98	UT	0.1	HoldLong	(9)	15	4	-5	20	1.6,99	50

36	Oct/14	12	105.74	104.49	108.04(0.29)	109.85(0.37)	111.03(0.47)	111.58	1.4	-3	48(2.1)	40	[10]	[27]	[3]	92	148	UT	0.3	OpenLong	(11)	16	6	-8	20	1.7,99	50
37	Oct/14	11	105.74	104.49	107.73(0.25)	109.44(0.39)	110.51(0.45)	111.38	1.3	-3	46(3.4)	35	[9]	[26]	[2]	94	198	UT	0.4	OpenLong	(10)	16	-3	-0	20	1.8,99	50
38	Oct/14	10	105.74	104.49	107.46(0.24)	109.01(0.49)	110.01(0.49)	111.49	1.3	-3	43(5.1)	40	[8]	[29]	[6]	105	259	UT	0.8	HoldLong	(9)	17	3	3	20	2.2,100	50
39	Oct/14	9	105.74	104.49	107.2(0.25)	108.48(0.51)	109.47(0.53)	111.39	1.3	-3	38(7.3)	50	[9]	[31]	[28]	115	266	UT	1.2	HoldLong?	(9)	18	62	5	20	2.6,100	50
40	Oct/13	16	106.09	103.6	106.93(0.13)	107.93(0.3)	108.89(0.2)	109.32	0.6	-6	30(7.8)	-5	[5]	[15]	[5]	95	135	RG	0.3	Wait	(5)	7	10	-4	20	1.8,100	47

41	Oct/13	15	106.09	103.6	106.79(0.12)	107.61(0.27)	108.67(0.28)	108.99	0.6	-6	23(2)	-0	[4]	[17]	[3]	95	158	TP	0.3	OpenShort?	(4)	10	5	-6	20	1.8,100	47
42	Oct/13	14	106.09	103.6	106.66(0.11)	107.32(0.24)	108.37(0.32)	108.83	0.5	-6	21(2.3)	5	[4]	[18]	[4]	100	167	TP	0.4	OpenShort	(4)	11	3	-1	20	2,100	47
43	Oct/13	13	106.09	103.6	106.54(0.18)	107.06(0.25)	108.02(0.49)	108.73	0.5	-6	18(1.8)	25	[6]	[24]	[7]	108	149	UT	0.7	HoldLong	(4)	17	5	8	20	2.3,100	47
44	Oct/13	12	106.09	103.6	106.35(0.27)	106.79(0.23)	107.49(0.5)	108.57	0.5	-6	17(-3.3)	50	[9]	[25]	[11]	113	62	UT	1.2	CloseLong	(6)	17	9	14	20	2.5,100	47
45	Oct/13	11	106.09	103.6	106.06(0.26)	106.55(0.31)	106.96(0.4)	108.27	0.4	-6	20(-1.5)	50	[9]	[23]	[15]	103	43	UT	1.3	CloseLong	(9)	14	24	20	20	2.1,100	47

46	Oct/13	10	106.09	103.6	105.78(0.21)	106.22(0.19)	106.53(0.24)	107.47	0.3	-6	21(-2)	25	[7]	[15]	[10]	83	2	UT	0.8	HoldLong	(8)	8	13	14	20	1.5,95	47
47	Oct/13	9	106.09	103.6	105.56(0.21)	106.02(0.1)	106.27(0.17)	107.06	0.2	-6	23(-2)	30	[7]	[11]	[14]	72	-36	UT	0.6	OpenLong?	(7)	6	30	4	20	1.2,92	47
48	Oct/12	16	106.42	102.72	105.34(0.15)	106.02(0)	106.27(0)	106.08	-0.1	-10	25(0.7)	-15	[5]	[2]	[5]	44	-85	RG	-0	Wait	(6)	0	4	15	15	0.6,79	50
49	Oct/12	15	106.42	102.72	105.18(0.13)	105.91(-0.02)	106.09(-0.04)	105.94	-0.1	-10	25(-1)	-30	[5]	[-0]	[-0]	42	-78	RG	-0.1	Wait?	(5)	-1	-9	14	3	0.5,79	50
50	Oct/12	14	106.42	102.72	105.04(0.13)	105.93(-0.03)	106.13(0.22)	106.22	-0	-10	26(-0.2)	-20	[5]	[8]	[7]	60	31	RG	0.1	Wait	(5)	8	5	20	20	0.8,90	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI