|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $52.9900 One month high (close): $65.1900
OKE Daily Change: -0.02% Daily StdDev 1.7% OKE EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $65.13(-0.02%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 61.27 | 63.66 | 65.21(-0.06) | 65.16(-0.08) | 65.15(-0.17) | 65.03 | 1.3 | | 27 | 9(-0.9) | 20 | [-4] | [-9] | [-4] | -51 | -10 | RG | -0.5 | Wait? | | (-3) | -10 | 1 | -21 | -6 | -0.7,17 | 98 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.66(daily_ema_10 -2.11%) 61.27(daily_ema_20 -5.78%)
Resistance Levels: 65.16(weak_hourly_sma_10 0.2%) 65.21(weak_hourly_sma_20 0.28%)
|
| | | 2 | Oct/20 | 14 | 61.27 | 63.66 | 65.25(-0.09) | 65.21(-0.09) | 65.15(0) | 65.01 | 1.3 | | 27 | 9(-1.4) | 20 | [-5] | [0] | [-2] | -40 | 68 | RG | -0.9 | SmallLong | | (-3) | 0 | 3 | -14 | -2 | -0.9,33 | 98 | | 3 | Oct/20 | 13 | 61.27 | 63.66 | 65.31(-0.06) | 65.27(-0.09) | 65.26(-0.05) | 64.97 | 1.3 | | 27 | 11(-0.5) | 10 | [-4] | [-2] | [-12] | -31 | 7 | RG | -0.9 | SmallLong | | (-4) | -3 | -28 | -12 | -9 | -1.1,47 | 98 | | 4 | Oct/20 | 12 | 61.27 | 63.66 | 65.35(0.02) | 65.33(0.02) | 65.29(0.08) | 65.35 | 1.4 | | 27 | 11(-0.2) | 50 | [1] | [10] | [3] | 12 | 0 | UT | 0.2 | OpenLong | | (-2) | 5 | -4 | 24 | 2 | 0,62 | 98 | | 5 | Oct/20 | 11 | 61.27 | 63.66 | 65.34(0.02) | 65.32(0.06) | 65.24(0.11) | 65.4 | 1.4 | | 27 | 12(0) | 50 | [1] | [13] | [-3] | 3 | 18 | CR | 0.5 | HoldShort | | (1) | 7 | -14 | 13 | -3 | 0.2,48 | 98 | | | | |
| 6 | Oct/20 | 10 | 61.27 | 63.66 | 65.34(0) | 65.28(0.06) | 65.17(0.05) | 65.59 | 1.5 | | 27 | 12(0) | 50 | [0] | [9] | [20] | 6 | 54 | UR | 1.3 | SmallShort | | (2) | 3 | 49 | 15 | 15 | 0.8,36 | 98 | | 7 | Oct/20 | 9 | 61.27 | 63.66 | 65.33(-0.05) | 65.28(0) | 65.14(-0.21) | 64.95 | 1.3 | | 27 | 12(0.3) | 10 | [-3] | [-9] | [-9] | -61 | -64 | RG | -0.6 | Wait? | | (-3) | -12 | -14 | -11 | -20 | -1.1,17 | 98 | | 8 | Oct/19 | 16 | 60.7 | 63.17 | 65.36(-0.02) | 65.24(0.05) | 65.28(-0.15) | 65.14 | 1.4 | | 27 | 11(1.2) | 35 | [-1] | [-3] | [-4] | -36 | -50 | RG | -0.4 | Wait | | (-2) | -9 | 3 | -18 | -20 | -0.7,32 | 87 | | 9 | Oct/19 | 15 | 60.7 | 63.17 | 65.37(-0.02) | 65.21(-0.02) | 65.38(-0.03) | 65.1 | 1.4 | | 27 | 10(0.1) | 40 | [-1] | [2] | [-4] | -38 | -26 | RG | -0.9 | SmallLong? | | (-2) | -2 | 1 | -20 | -9 | -0.8,32 | 87 | | 10 | Oct/19 | 14 | 60.7 | 63.17 | 65.37(0) | 65.22(-0.08) | 65.38(0) | 65.08 | 1.4 | | 27 | 10(0) | 30 | [0] | [2] | [-12] | -28 | -50 | CR | -1 | HoldShort | | (-1) | 0 | -30 | -12 | 0 | -0.9,45 | 87 | | | | |
| 11 | Oct/19 | 13 | 60.7 | 63.17 | 65.38(0.03) | 65.27(-0.05) | 65.4(0.11) | 65.48 | 1.5 | | 27 | 10(-0.1) | 50 | [2] | [10] | [1] | 18 | 16 | UT | 0.3 | OpenLong | | (2) | 6 | -10 | 14 | 20 | 0.3,60 | 87 | | 12 | Oct/19 | 12 | 60.7 | 63.17 | 65.36(0.08) | 65.3(-0.08) | 65.33(0.21) | 65.61 | 1.5 | | 27 | 10(-1.2) | 50 | [5] | [15] | [8] | 23 | 9 | UT | 0.9 | OpenLong | | (3) | 12 | 0 | 20 | 20 | 0.8,53 | 87 | | 13 | Oct/19 | 11 | 60.7 | 63.17 | 65.31(0.09) | 65.35(-0.03) | 65.19(0.25) | 65.61 | 1.5 | | 27 | 11(-1.3) | 50 | [5] | [19] | [14] | 7 | 17 | UT | 1.2 | OpenLong | | (4) | 14 | 28 | 11 | 20 | 0.8,37 | 87 | | 14 | Oct/19 | 10 | 60.7 | 63.17 | 65.25(0.06) | 65.37(0.02) | 65.19(0) | 65.23 | 1.4 | | 27 | 13(-1.1) | 50 | [3] | [6] | [4] | -24 | -69 | UT | 0.5 | OpenLong | | (4) | 0 | 14 | 5 | -15 | -0,26 | 87 | | 15 | Oct/19 | 9 | 60.7 | 63.17 | 65.21(0.03) | 65.36(-0.03) | 65.03(-0.17) | 65.05 | 1.3 | | 27 | 14(-0.7) | 45 | [2] | [-6] | [-7] | -36 | -104 | DR | 0 | OpenShort? | | (3) | -10 | -10 | -6 | -20 | -0.4,24 | 87 | | | | |
| 16 | Oct/18 | 16 | 60.1 | 62.68 | 65.19(0.05) | 65.38(-0.05) | 65.14(-0.18) | 65.19 | 1.5 | | 24 | 14(0.3) | 50 | [3] | [-6] | [4] | -25 | -110 | RG | 0.1 | Wait | | (3) | -10 | 22 | -16 | -6 | 0,25 | 88 | | 17 | Oct/18 | 15 | 60.1 | 62.68 | 65.16(0.05) | 65.41(-0.11) | 65.26(-0.37) | 64.9 | 1.4 | | 24 | 14(-0.7) | 40 | [3] | [-17] | [-7] | -38 | -191 | DR | -0.7 | OpenShort? | | (2) | -19 | 4 | -32 | -20 | -0.5,25 | 88 | | 18 | Oct/18 | 14 | 60.1 | 62.68 | 65.13(0.03) | 65.48(-0.11) | 65.5(-0.32) | 64.84 | 1.4 | | 24 | 15(-0.9) | 20 | [2] | [-15] | [-18] | -17 | -158 | DR | -1.3 | OpenShort | | (2) | -17 | -27 | -32 | -20 | -0.6,48 | 88 | | 19 | Oct/18 | 13 | 60.1 | 62.68 | 65.11(0.09) | 65.48(0) | 65.71(0.02) | 65.2 | 1.5 | | 24 | 16(-1.1) | 50 | [5] | [7] | [-16] | 23 | -82 | CR | -0.9 | HoldShort | | (4) | 1 | -29 | -22 | -20 | 0.2,68 | 88 | | 20 | Oct/18 | 12 | 60.1 | 62.68 | 65.05(0.17) | 65.55(0.08) | 65.7(0.12) | 65.59 | 1.6 | | 24 | 17(-3) | 50 | [9] | [15] | [-8] | 59 | -69 | CR | -0.2 | HoldShort | | (6) | 6 | -17 | -9 | -9 | 0.9,86 | 88 | | | | |
| 21 | Oct/18 | 11 | 60.1 | 62.68 | 64.94(0.2) | 65.5(0.11) | 65.62(0.08) | 65.82 | 1.7 | | 24 | 20(-1.8) | 50 | [10] | [14] | [-4] | 78 | -52 | CR | 0.3 | OpenShort | | (10) | 4 | -17 | 5 | 12 | 1.3,95 | 88 | | 22 | Oct/18 | 10 | 60.1 | 62.68 | 64.81(0.25) | 65.43(0.25) | 65.57(0.17) | 66.05 | 1.7 | | 24 | 22(-1.3) | 50 | [13] | [23] | [7] | 88 | -30 | UT | 0.7 | HoldLong | | (11) | 9 | 13 | 7 | 20 | 1.7,95 | 88 | | 23 | Oct/18 | 9 | 60.1 | 62.68 | 64.65(0.22) | 65.27(0.21) | 65.46(0.12) | 65.88 | 1.7 | | 24 | 23(-0.8) | 50 | [11] | [19] | [20] | 85 | -12 | UT | 0.5 | HoldLong? | | (11) | 6 | 57 | 0 | 14 | 1.6,95 | 88 | | 24 | Oct/15 | 16 | 59.59 | 62.16 | 64.51(0.17) | 65.13(0.11) | 65.38(-0.05) | 65.12 | 1.6 | | 24 | 24(-2) | 50 | [9] | [7] | [-6] | 62 | -104 | CR | -0.3 | HoldShort | | (8) | -3 | -8 | -9 | -20 | 0.8,92 | 81 | | 25 | Oct/15 | 15 | 59.59 | 62.16 | 64.4(0.17) | 65.06(0.11) | 65.41(0.05) | 65.23 | 1.7 | | 24 | 26(-1.3) | 50 | [9] | [12] | [-10] | 67 | -35 | CR | -0.2 | HoldShort? | | (9) | 3 | -24 | -7 | -6 | 1,92 | 81 | | | | |
| 26 | Oct/15 | 14 | 59.59 | 62.16 | 64.29(0.27) | 64.99(0.14) | 65.38(0.15) | 65.55 | 1.8 | | 24 | 27(-1.5) | 50 | [14] | [19] | [2] | 85 | -43 | UT | 0.2 | HoldLong | | (11) | 8 | -1 | -1 | 20 | 1.4,100 | 81 | | 27 | Oct/15 | 13 | 59.59 | 62.16 | 64.12(0.25) | 64.9(0.19) | 65.28(0.32) | 65.57 | 1.8 | | 24 | 28(-0.1) | 50 | [13] | [29] | [7] | 88 | 52 | UT | 0.3 | HoldLong | | (14) | 16 | 12 | 0 | 20 | 1.5,100 | 81 | | 28 | Oct/15 | 12 | 59.59 | 62.16 | 63.96(0.19) | 64.78(0.19) | 65.07(0.29) | 65.41 | 1.7 | | 24 | 29(1.1) | 50 | [10] | [27] | [6] | 88 | 108 | UT | 0.4 | OpenLong | | (11) | 15 | 12 | 0 | 20 | 1.5,100 | 81 | | 29 | Oct/15 | 11 | 59.59 | 62.16 | 63.84(0.17) | 64.66(0.15) | 64.88(0.25) | 65.25 | 1.7 | | 24 | 27(1.3) | 50 | [9] | [24] | [7] | 88 | 108 | UT | 0.4 | OpenLong | | (9) | 13 | 12 | 4 | 20 | 1.5,100 | 81 | | 30 | Oct/15 | 10 | 59.59 | 62.16 | 63.73(0.13) | 64.56(0.28) | 64.72(0.15) | 65.09 | 1.6 | | 24 | 26(1.5) | 50 | [7] | [21] | [1] | 87 | 112 | UT | 0.4 | OpenLong | | (8) | 8 | 0 | 4 | 2 | 1.6,97 | 81 | | | | |
| 31 | Oct/15 | 9 | 59.59 | 62.16 | 63.65(0.19) | 64.38(0.28) | 64.62(0.15) | 65.09 | 1.6 | | 24 | 25(1.7) | 50 | [10] | [22] | [15] | 88 | 71 | UT | 0.6 | OpenLong? | | (7) | 8 | 40 | 1 | 20 | 1.7,95 | 81 | | 32 | Oct/14 | 16 | 59.1 | 61.59 | 63.53(0.14) | 64.2(0.27) | 64.52(0.08) | 64.56 | 1.7 | | 24 | 23(-0.7) | 50 | [7] | [18] | [1] | 76 | 33 | UT | 0.1 | HoldLong | | (7) | 4 | 10 | -6 | -17 | 1.3,93 | 83 | | 33 | Oct/14 | 15 | 59.1 | 61.59 | 63.44(0.16) | 64.03(0.22) | 64.47(0.03) | 64.43 | 1.7 | | 24 | 24(0.2) | 50 | [8] | [14] | [-2] | 76 | 1 | CR | -0.1 | OpenShort? | | (7) | 2 | -1 | -10 | -3 | 1.3,93 | 83 | | 34 | Oct/14 | 14 | 59.1 | 61.59 | 63.34(0.16) | 63.89(0.24) | 64.45(0.09) | 64.44 | 1.7 | | 24 | 23(0.7) | 50 | [8] | [18] | [-2] | 84 | 25 | CR | -0 | OpenShort | | (8) | 5 | -7 | -6 | 12 | 1.5,96 | 83 | | 35 | Oct/14 | 13 | 59.1 | 61.59 | 63.24(0.19) | 63.74(0.25) | 64.39(0.39) | 64.53 | 1.7 | | 24 | 23(1) | 50 | [10] | [34] | [0] | 94 | 104 | UT | 0.2 | HoldLong | | (8) | 20 | -7 | -5 | 20 | 1.8,99 | 83 | | | | |
| 36 | Oct/14 | 12 | 59.1 | 61.59 | 63.12(0.21) | 63.58(0.38) | 64.14(0.42) | 64.62 | 1.7 | | 24 | 22(1.3) | 50 | [11] | [39] | [9] | 105 | 130 | UT | 0.7 | HoldLong | | (9) | 21 | 19 | -0 | 20 | 2.2,100 | 83 | | 37 | Oct/14 | 11 | 59.1 | 61.59 | 62.99(0.17) | 63.34(0.3) | 63.87(0.46) | 64.37 | 1.7 | | 24 | 20(1.8) | 50 | [9] | [38] | [8] | 103 | 163 | UT | 0.8 | HoldLong | | (10) | 24 | 7 | 12 | 20 | 2.1,100 | 83 | | 38 | Oct/14 | 10 | 59.1 | 61.59 | 62.88(0.21) | 63.15(0.21) | 63.58(0.41) | 64.28 | 1.6 | | 24 | 19(1.7) | 50 | [11] | [34] | [12] | 110 | 108 | UT | 1.2 | HoldLong | | (9) | 21 | 9 | 12 | 20 | 2.4,100 | 83 | | 39 | Oct/14 | 9 | 59.1 | 61.59 | 62.75(0.19) | 63.02(0.17) | 63.32(0.35) | 64.16 | 1.6 | | 24 | 17(1.7) | 50 | [10] | [30] | [33] | 106 | 114 | UT | 1.6 | HoldLong? | | (9) | 18 | 69 | 20 | 20 | 2.6,91 | 83 | | 40 | Oct/13 | 16 | 58.65 | 60.93 | 62.63(0.08) | 63.02(0) | 63.1(0.14) | 63.27 | 1.6 | | 22 | 15(-0.6) | 50 | [4] | [12] | [3] | 68 | 53 | UT | 0.4 | OpenLong | | (6) | 7 | -1 | 4 | 20 | 1.3,85 | 86 | | | | |
| 41 | Oct/13 | 15 | 58.65 | 60.93 | 62.58(0.08) | 62.91(0.06) | 63.01(0.32) | 63.29 | 1.6 | | 22 | 16(0.9) | 50 | [4] | [23] | [14] | 73 | 110 | UT | 0.6 | OpenLong? | | (5) | 16 | 30 | 9 | 20 | 1.5,85 | 86 | | 42 | Oct/13 | 14 | 58.65 | 60.93 | 62.53(0.02) | 62.87(0.03) | 62.81(0.13) | 62.9 | 1.4 | | 22 | 15(0.2) | 50 | [1] | [12] | [-3] | 47 | 74 | CR | 0.2 | HoldShort | | (2) | 7 | -8 | 7 | -14 | 0.8,77 | 86 | | 43 | Oct/13 | 13 | 58.65 | 60.93 | 62.52(0.06) | 62.85(0.1) | 62.73(0.03) | 63.01 | 1.5 | | 22 | 15(0.5) | 50 | [3] | [9] | [4] | 57 | 25 | UT | 0.6 | OpenLong | | (2) | 2 | -1 | 19 | 10 | 1.1,79 | 86 | | 44 | Oct/13 | 12 | 58.65 | 60.93 | 62.48(0.11) | 62.79(0.1) | 62.71(-0.02) | 63.03 | 1.5 | | 22 | 14(-0.7) | 50 | [6] | [7] | [5] | 46 | -30 | UT | 0.8 | OpenLong | | (3) | -1 | 14 | 3 | 0 | 1.3,63 | 86 | | 45 | Oct/13 | 11 | 58.65 | 60.93 | 62.41(0.08) | 62.73(0.1) | 62.72(-0.13) | 62.85 | 1.4 | | 22 | 15(-0.3) | 50 | [4] | [1] | [12] | 26 | -48 | UT | 0.3 | OpenLong | | (5) | -7 | 46 | -18 | -8 | 1,51 | 86 | | | | |
| 46 | Oct/13 | 10 | 58.65 | 60.93 | 62.36(0.06) | 62.67(0.06) | 62.8(-0.19) | 62.27 | 1.2 | | 22 | 15(-1) | 40 | [3] | [-3] | [-14] | 1 | -122 | DR | -1.2 | OpenShort | | (3) | -10 | -15 | -28 | -20 | -0.2,56 | 86 | | 47 | Oct/13 | 9 | 58.65 | 60.93 | 62.32(0.08) | 62.63(0.05) | 62.92(-0.08) | 62.46 | 1.3 | | 22 | 16(-1.4) | 40 | [4] | [2] | [-19] | 36 | -84 | CR | -1 | HoldShort? | | (3) | -4 | -38 | -24 | -20 | 0.3,78 | 86 | | 48 | Oct/12 | 16 | 58.14 | 60.47 | 62.27(0.13) | 62.6(0.16) | 62.97(0.13) | 62.95 | 1.6 | | 22 | 18(-0.5) | 50 | [7] | [17] | [1] | 79 | 8 | UT | -0 | HoldLong | | (7) | 7 | -10 | 26 | 0 | 1.3,96 | 88 | | 49 | Oct/12 | 15 | 58.14 | 60.47 | 62.19(0.13) | 62.5(0.24) | 62.89(0.24) | 63.08 | 1.7 | | 22 | 18(1.2) | 50 | [7] | [24] | [1] | 86 | 67 | UT | 0.4 | OpenLong? | | (7) | 12 | -16 | 29 | 20 | 1.6,96 | 88 | | 50 | Oct/12 | 14 | 58.14 | 60.47 | 62.11(0.13) | 62.35(0.18) | 62.74(0.34) | 63.29 | 1.7 | | 22 | 17(1.9) | 50 | [7] | [28] | [21] | 108 | 143 | UT | 1.1 | HoldLong | | (6) | 17 | 30 | 36 | 20 | 2.3,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|