|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $45.5200 One month high (close): $48.7400
MO Daily Change: 1.11% Daily StdDev 1.25% MO EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $48.43(1.11%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 47.49 | 47.72 | 48.09(0.02) | 48.01(0.08) | 48.14(0.17) | 48.33 | 0.8 | | 5 | 15(0.5) | 50 | [2] | [20] | [14] | 68 | 73 | UT | 1.2 | OpenLong | | (2) | 14 | 21 | 28 | 20 | 1.5,80 | 79 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.09(hourly_sma_20 -0.5%) 48.01(hourly_sma_10 -0.66%) 47.72(daily_ema_10 -1.26%) 47.49(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Oct/20 | 13 | 47.49 | 47.72 | 48.09(0) | 47.97(0.04) | 48.06(0.13) | 48.2 | 0.7 | | 5 | 14(-0.4) | 50 | [0] | [14] | [12] | 33 | 54 | UR | 0.9 | SmallShort | | (-2) | 10 | 18 | 25 | 17 | 0.8,63 | 79 | | 3 | Oct/20 | 12 | 47.49 | 47.72 | 48.08(-0.08) | 47.97(0) | 48(0.06) | 48.09 | 0.6 | | 5 | 15(-4.7) | 0 | [-6] | [6] | [6] | 2 | 98 | UR | 0.6 | SmallShort | | (-2) | 5 | 3 | 20 | 20 | 0.1,49 | 79 | | 4 | Oct/20 | 11 | 47.49 | 47.72 | 48.12(-0.06) | 47.95(-0.02) | 47.97(0.13) | 48.07 | 0.5 | | 5 | 19(-3.3) | 20 | [-5] | [11] | [8] | -16 | 85 | UR | 0.5 | SmallShort | | (-5) | 10 | 9 | 19 | 20 | -0.2,39 | 79 | | 5 | Oct/20 | 10 | 47.49 | 47.72 | 48.15(-0.06) | 47.96(-0.02) | 47.91(0.04) | 48.01 | 0.5 | | 5 | 23(-1.7) | 10 | [-5] | [4] | [5] | -41 | 42 | UR | 0.4 | SmallShort | | (-5) | 3 | 8 | 13 | 8 | -0.6,24 | 79 | | | | |
| 6 | Oct/20 | 9 | 47.49 | 47.72 | 48.18(-0.06) | 47.97(-0.06) | 47.89(0.02) | 47.96 | 0.4 | | 5 | 24(-1.5) | 25 | [-5] | [0] | [6] | -59 | 17 | UR | 0.3 | SmallShort? | | (-6) | 2 | 10 | 10 | 6 | -0.8,11 | 79 | | 7 | Oct/19 | 16 | 47.47 | 47.53 | 48.21(-0.1) | 48(-0.08) | 47.88(-0.02) | 47.9 | 0.4 | | 2 | 26(-1.9) | -25 | [-8] | [-5] | [2] | -74 | 38 | DP | 0.1 | OpenShort | | (-6) | -2 | 2 | 6 | 4 | -1.1,4 | 43 | | 8 | Oct/19 | 15 | 47.47 | 47.53 | 48.26(-0.08) | 48.04(-0.06) | 47.89(-0.1) | 47.89 | 0.4 | | 2 | 28(-0.3) | -20 | [-6] | [-10] | [2] | -79 | -23 | DP | 0 | OpenShort? | | (-8) | -8 | 8 | 2 | -8 | -1.3,4 | 43 | | 9 | Oct/19 | 14 | 47.47 | 47.53 | 48.3(-0.1) | 48.07(-0.1) | 47.94(-0.13) | 47.84 | 0.4 | | 2 | 28(-0.1) | -35 | [-8] | [-14] | [0] | -88 | -30 | DT | -0.3 | HoldShort | | (-6) | -10 | 2 | 2 | -10 | -1.6,2 | 43 | | 10 | Oct/19 | 13 | 47.47 | 47.53 | 48.35(-0.1) | 48.12(-0.08) | 48(-0.12) | 47.83 | 0.3 | | 2 | 28(0.1) | -50 | [-8] | [-13] | [-10] | -93 | -38 | DT | -0.6 | HoldShort | | (-8) | -10 | -22 | -3 | -19 | -1.8,2 | 43 | | | | |
| 11 | Oct/19 | 12 | 47.47 | 47.53 | 48.4(-0.08) | 48.16(-0.06) | 48.06(-0.1) | 47.97 | 0.5 | | 2 | 28(1.2) | -20 | [-6] | [-10] | [0] | -86 | -33 | DT | -0.3 | OpenShort | | (-8) | -8 | 6 | -1 | -17 | -1.5,2 | 43 | | 12 | Oct/19 | 11 | 47.47 | 47.53 | 48.44(-0.06) | 48.19(-0.08) | 48.11(-0.17) | 47.93 | 0.4 | | 2 | 27(2.4) | -40 | [-5] | [-16] | [-13] | -95 | -92 | DT | -0.6 | OpenShort | | (-6) | -14 | -34 | -3 | -19 | -1.8,0 | 43 | | 13 | Oct/19 | 10 | 47.47 | 47.53 | 48.47(-0.04) | 48.23(-0.1) | 48.19(-0.04) | 48.14 | 0.6 | | 2 | 25(0.9) | 0 | [-3] | [-6] | [0] | -83 | -39 | RG | -0.2 | Wait | | (-3) | -3 | -2 | -0 | 10 | -1.3,0 | 43 | | 14 | Oct/19 | 9 | 47.47 | 47.53 | 48.49(-0.04) | 48.28(-0.1) | 48.21(-0.06) | 48.15 | 0.7 | | 2 | 24(1.2) | 0 | [-3] | [-8] | [1] | -83 | -44 | RG | -0.2 | Wait? | | (-5) | -5 | 3 | -1 | 0 | -1.4,2 | 43 | | 15 | Oct/18 | 16 | 47.47 | 47.36 | 48.51(-0.04) | 48.33(-0.12) | 48.24(-0.04) | 48.13 | 0.6 | | 0 | 22(1.9) | -20 | [-3] | [-7] | [-6] | -87 | -49 | DT | -0.5 | OpenShort | | (-3) | -3 | -15 | -1 | -10 | -1.6,3 | 48 | | | | |
| 16 | Oct/18 | 15 | 47.47 | 47.36 | 48.53(-0.04) | 48.39(-0.08) | 48.24(0) | 48.22 | 0.7 | | 0 | 21(0.9) | -15 | [-3] | [-2] | [-3] | -82 | -19 | DT | -0.2 | HoldShort? | | (-3) | 0 | -8 | -1 | 2 | -1.4,3 | 48 | | 17 | Oct/18 | 14 | 47.47 | 47.36 | 48.55(-0.02) | 48.43(-0.1) | 48.26(-0.02) | 48.27 | 0.8 | | 0 | 20(1) | 0 | [-2] | [-4] | [0] | -79 | -45 | RG | 0 | Wait | | (-2) | -2 | 0 | 1 | 2 | -1.4,6 | 48 | | 18 | Oct/18 | 13 | 47.47 | 47.36 | 48.56(0.02) | 48.48(-0.08) | 48.27(-0.17) | 48.27 | 0.8 | | 0 | 19(-0.2) | 0 | [2] | [-14] | [-5] | -84 | -124 | DR | 0 | HoldShort | | (-2) | -14 | -3 | -12 | -20 | -1.5,4 | 48 | | 19 | Oct/18 | 12 | 47.47 | 47.36 | 48.55(0.02) | 48.52(-0.1) | 48.35(-0.17) | 48.29 | 0.8 | | 0 | 19(-3.5) | 5 | [2] | [-15] | [-1] | -80 | -115 | DR | -0.3 | HoldShort | | (0) | -14 | 8 | -20 | 0 | -1.3,3 | 48 | | 20 | Oct/18 | 11 | 47.47 | 47.36 | 48.54(0.04) | 48.57(-0.14) | 48.43(-0.16) | 48.24 | 0.7 | | 0 | 22(-3.5) | 5 | [3] | [-16] | [-9] | -82 | -143 | DR | -0.8 | HoldShort | | (3) | -13 | 0 | -41 | -20 | -1.3,1 | 48 | | | | |
| 21 | Oct/18 | 10 | 47.47 | 47.36 | 48.52(0.04) | 48.64(-0.08) | 48.51(-0.16) | 48.24 | 0.7 | | 0 | 26(-1.7) | 5 | [3] | [-13] | [-9] | -48 | -143 | DR | -1 | OpenShort | | (3) | -13 | -5 | -30 | -20 | -1,27 | 48 | | 22 | Oct/18 | 9 | 47.47 | 47.36 | 48.5(0.02) | 48.68(-0.06) | 48.59(-0.21) | 48.27 | 0.8 | | 0 | 28(-0.9) | -30 | [2] | [-17] | [-30] | -19 | -125 | DR | -1.1 | OpenShort? | | (2) | -17 | -68 | -21 | -20 | -0.8,51 | 48 | | 23 | Oct/15 | 16 | 47.49 | 47.2 | 48.49(0.08) | 48.71(0.02) | 48.59(0) | 48.7 | 1.1 | | -1 | 28(-1.5) | 25 | [6] | [6] | [0] | 40 | -41 | UT | 0 | OpenLong | | (6) | 0 | 2 | -4 | 2 | 0.7,72 | 47 | | 24 | Oct/15 | 15 | 47.49 | 47.2 | 48.45(0.08) | 48.7(0.02) | 48.69(-0.06) | 48.69 | 1.1 | | -1 | 30(-2.3) | 20 | [6] | [1] | [1] | 42 | -48 | UT | 0 | OpenLong? | | (6) | -5 | 9 | -7 | -10 | 0.8,72 | 47 | | 25 | Oct/15 | 14 | 47.49 | 47.2 | 48.41(0.12) | 48.69(0.02) | 48.72(-0.1) | 48.63 | 1.1 | | -1 | 32(-5.6) | 25 | [10] | [-1] | [-4] | 44 | -100 | DR | -0.3 | OpenShort | | (6) | -8 | -5 | -8 | -8 | 0.6,79 | 47 | | | | |
| 26 | Oct/15 | 13 | 47.49 | 47.2 | 48.35(0.17) | 48.68(0.04) | 48.77(-0.02) | 48.66 | 1.1 | | -1 | 38(-7.9) | 35 | [14] | [7] | [-8] | 52 | -121 | CR | -0.3 | HoldShort | | (11) | -2 | -16 | -9 | -18 | 0.8,82 | 47 | | 27 | Oct/15 | 12 | 47.49 | 47.2 | 48.27(0.17) | 48.66(0.06) | 48.78(0.1) | 48.76 | 1.2 | | -1 | 46(-3.9) | 50 | [14] | [17] | [2] | 63 | -50 | UT | -0 | OpenLong | | (15) | 8 | 8 | -8 | 6 | 1,88 | 47 | | 28 | Oct/15 | 11 | 47.49 | 47.2 | 48.19(0.17) | 48.63(0.08) | 48.73(0.02) | 48.71 | 1.1 | | -1 | 50(-3.7) | 35 | [14] | [12] | [-9] | 67 | -60 | CR | -0 | HoldShort | | (13) | 2 | -21 | -5 | -14 | 1,92 | 47 | | 29 | Oct/15 | 10 | 47.49 | 47.2 | 48.11(0.15) | 48.59(0.19) | 48.72(0.1) | 48.84 | 1.3 | | -1 | 53(0.6) | 40 | [12] | [22] | [-3] | 80 | 21 | CR | 0.2 | OpenShort | | (15) | 8 | -9 | 0 | -4 | 1.3,97 | 47 | | 30 | Oct/15 | 9 | 47.49 | 47.2 | 48.04(0.15) | 48.5(0.23) | 48.67(0.16) | 48.9 | 1.3 | | -1 | 53(3) | 50 | [12] | [28] | [14] | 87 | 66 | UT | 0.4 | OpenLong? | | (13) | 13 | 36 | -0 | 20 | 1.5,99 | 47 | | | | |
| 31 | Oct/14 | 16 | 47.48 | 46.91 | 47.97(0.08) | 48.39(0.12) | 48.59(0.08) | 48.67 | 1.1 | | -4 | 50(2.7) | 10 | [6] | [17] | [6] | 82 | 88 | RG | 0.2 | Wait | | (8) | 6 | 18 | -3 | 2 | 1.3,99 | 49 | | 32 | Oct/14 | 15 | 47.48 | 46.91 | 47.93(0.08) | 48.33(0.1) | 48.55(0.04) | 48.56 | 1 | | -4 | 47(1.9) | -5 | [6] | [13] | [-1] | 79 | 58 | CR | 0 | OpenShort? | | (6) | 3 | -6 | -5 | 20 | 1.2,99 | 49 | | 33 | Oct/14 | 14 | 47.48 | 46.91 | 47.89(0.08) | 48.28(0.15) | 48.53(0.14) | 48.6 | 1 | | -4 | 45(2.5) | 10 | [6] | [23] | [2] | 88 | 104 | RG | 0.1 | Wait | | (8) | 11 | 3 | -2 | 14 | 1.5,100 | 49 | | 34 | Oct/14 | 13 | 47.48 | 46.91 | 47.85(0.1) | 48.21(0.17) | 48.46(0.27) | 48.58 | 1 | | -4 | 43(2.8) | 30 | [8] | [34] | [3] | 90 | 116 | UT | 0.3 | OpenLong | | (6) | 22 | 6 | 0 | 16 | 1.6,100 | 49 | | 35 | Oct/14 | 12 | 47.48 | 46.91 | 47.8(0.19) | 48.13(0.23) | 48.33(0.29) | 48.54 | 1 | | -4 | 40(-2.4) | 50 | [15] | [40] | [5] | 93 | 29 | UT | 0.5 | HoldLong | | (6) | 23 | 11 | 4 | 12 | 1.7,100 | 49 | | | | |
| 36 | Oct/14 | 11 | 47.48 | 46.91 | 47.71(0.17) | 48.02(0.29) | 48.19(0.19) | 48.47 | 0.9 | | -4 | 42(-1.6) | 40 | [14] | [34] | [2] | 93 | 34 | UT | 0.6 | HoldLong | | (16) | 15 | 2 | 9 | -4 | 1.7,100 | 49 | | 37 | Oct/14 | 10 | 47.48 | 46.91 | 47.63(0.21) | 47.88(0.29) | 48.1(0.17) | 48.46 | 0.9 | | -4 | 44(-0.6) | 50 | [17] | [33] | [14] | 89 | -3 | UT | 0.8 | HoldLong | | (15) | 14 | 32 | 9 | 20 | 1.8,94 | 49 | | 38 | Oct/14 | 9 | 47.48 | 46.91 | 47.53(0.17) | 47.74(0.25) | 48.02(0.13) | 48.26 | 0.7 | | -4 | 44(-1.1) | 50 | [14] | [28] | [20] | 80 | 8 | UT | 0.5 | HoldLong? | | (15) | 10 | 55 | -0 | 20 | 1.5,92 | 49 | | 39 | Oct/13 | 16 | 47.49 | 46.59 | 47.45(0.13) | 47.62(0.08) | 47.96(0.06) | 47.92 | 0.4 | | -11 | 46(0.3) | 10 | [10] | [10] | [4] | 65 | -19 | RG | -0.1 | Wait | | (12) | 5 | 10 | -8 | 20 | 1,90 | 47 | | 40 | Oct/13 | 15 | 47.49 | 46.59 | 47.39(0.08) | 47.58(0.06) | 47.93(0.17) | 47.86 | 0.3 | | -11 | 45(0.1) | -20 | [6] | [17] | [-5] | 63 | 61 | CR | -0.1 | HoldShort? | | (9) | 14 | -21 | -3 | 20 | 0.9,90 | 47 | | | | |
| 41 | Oct/13 | 14 | 47.49 | 46.59 | 47.35(0.11) | 47.55(0.02) | 47.85(0.42) | 47.99 | 0.5 | | -11 | 45(1.9) | 5 | [9] | [36] | [1] | 81 | 135 | RG | 0.3 | Wait | | (10) | 34 | -16 | 10 | 20 | 1.3,98 | 47 | | 42 | Oct/13 | 13 | 47.49 | 46.59 | 47.3(0.13) | 47.54(0.08) | 47.65(0.4) | 48.09 | 0.5 | | -11 | 43(2.7) | 25 | [10] | [37] | [19] | 88 | 139 | UT | 0.9 | OpenLong | | (9) | 32 | 27 | 26 | 20 | 1.6,98 | 47 | | 43 | Oct/13 | 12 | 47.49 | 46.59 | 47.24(0.13) | 47.5(0.02) | 47.46(0.36) | 47.92 | 0.4 | | -11 | 41(1.4) | 25 | [10] | [32] | [15] | 73 | 99 | UT | 1 | OpenLong | | (10) | 29 | 18 | 28 | 20 | 1.5,85 | 47 | | 44 | Oct/13 | 11 | 47.49 | 46.59 | 47.18(0.11) | 47.49(0.02) | 47.29(0.17) | 47.81 | 0.3 | | -11 | 39(1.6) | 20 | [9] | [16] | [28] | 51 | 60 | UT | 1.2 | OpenLong | | (9) | 14 | 67 | 13 | 20 | 1.5,63 | 47 | | 45 | Oct/13 | 10 | 47.49 | 46.59 | 47.13(0.04) | 47.48(0.15) | 47.21(-0.13) | 47.4 | -0.1 | | -11 | 38(0.2) | -20 | [3] | [-4] | [17] | 9 | -15 | RG | 0.5 | Wait | | (5) | -10 | 61 | -0 | -20 | 0.6,44 | 47 | | | | |
| 46 | Oct/13 | 9 | 47.49 | 46.59 | 47.11(0.04) | 47.41(0.06) | 47.27(-0.34) | 47.03 | -0.4 | | -11 | 37(-0.4) | -50 | [3] | [-25] | [-15] | -10 | -149 | DR | -0.6 | OpenShort? | | (2) | -27 | -19 | -20 | -20 | -0.2,45 | 47 | | 47 | Oct/12 | 16 | 47.51 | 46.63 | 47.09(0.02) | 47.38(0.13) | 47.43(-0.25) | 47.15 | -0.3 | | -15 | 38(-0.1) | -50 | [2] | [-16] | [-5] | 13 | -75 | DR | -0.7 | OpenShort | | (3) | -20 | 12 | -21 | -20 | 0.1,60 | 44 | | 48 | Oct/12 | 15 | 47.51 | 46.63 | 47.08(0.02) | 47.32(0.08) | 47.55(-0.31) | 47.08 | -0.4 | | -15 | 38(-0.4) | -50 | [2] | [-23] | [-22] | 10 | -101 | DR | -1.1 | OpenShort? | | (2) | -25 | -57 | 3 | -20 | 0,60 | 44 | | 49 | Oct/12 | 14 | 47.51 | 46.63 | 47.07(0.09) | 47.28(0.15) | 47.7(-0.08) | 47.43 | -0.1 | | -15 | 38(0.4) | -35 | [7] | [-0] | [-8] | 51 | -34 | DR | -0.6 | OpenShort | | (5) | -6 | -31 | 17 | -10 | 0.8,81 | 44 | | 50 | Oct/12 | 13 | 47.51 | 46.63 | 47.03(0.09) | 47.21(0.15) | 47.74(0.38) | 47.62 | 0.1 | | -15 | 38(1.3) | -20 | [7] | [36] | [-8] | 77 | 135 | CR | -0.3 | OpenShort | | (9) | 30 | -45 | 26 | 20 | 1.4,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|