KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $52.4700 One month high (close): $54.6300

KO Daily Change: 0.89% Daily StdDev 0.74% KO EMA_5_Trend: 0.15% 10Minute StdDev: $0.2762

Latest Price : $54.63(0.89%)

Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.3)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.14%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	13	53.78	54.26	54.19(0.06)	54.33(0.15)	54.59(0.2)	54.68	1.4	11	39(4.3)	50	[8]	[41]	[7]	99	79	UT	0.4	OpenLong	(8)	27	16	3	13	2,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.33(hourly_sma_10 -0.64%) 54.26(daily_ema_10 -0.77%) 54.19(hourly_sma_20 -0.9%) 53.78(daily_ema_20 -1.65%) Resistance Levels:

2	Oct/20	12	53.78	54.26	54.19(0)	54.25(0.11)	54.48(0.17)	54.61	1.3	11	34(1.4)	50	[0]	[32]	[3]	99	126	UR	0.6	SmallShort	(8)	23	-5	15	20	2,99	82
3	Oct/20	11	53.78	54.26	54.16(0.04)	54.19(0.15)	54.39(0.22)	54.63	1.3	11	33(3.7)	50	[5]	[43]	[15]	105	106	UT	1.1	HoldLong	(3)	30	19	39	20	2.2,100	82
4	Oct/20	10	53.78	54.26	54.16(0)	54.11(0.11)	54.27(0.22)	54.55	1.2	11	29(2.1)	50	[0]	[39]	[16]	89	138	UR	1.5	SmallShort	(3)	30	22	35	20	2.2,84	82
5	Oct/20	9	53.78	54.26	54.16(0)	54.05(0.07)	54.15(0.15)	54.46	1	11	27(-0.3)	50	[0]	[27]	[33]	55	100	UR	1.8	SmallShort?	(0)	20	72	33	20	1.8,60	82

6	Oct/19	16	53.74	54.17	54.14(-0.02)	54.01(0.02)	54.07(0.07)	54.15	0.7	10	27(-3.4)	50	[-3]	[12]	[4]	-13	40	UR	0.5	SmallShort	(-5)	10	0	17	13	0.1,35	67
7	Oct/19	15	53.74	54.17	54.15(-0.04)	54.01(0)	54.03(0.09)	54.15	0.7	10	31(-3)	45	[-6]	[13]	[11]	-15	68	UR	0.6	SmallShort?	(-3)	12	19	18	20	0,35	67
8	Oct/19	14	53.74	54.17	54.17(-0.07)	54(-0.02)	53.98(0.06)	54.07	0.5	10	34(-5.1)	15	[-10]	[6]	[9]	-43	72	UR	0.4	SmallShort	(-8)	8	19	12	7	-0.5,20	67
9	Oct/19	13	53.74	54.17	54.21(-0.06)	54.01(-0.06)	53.95(0.02)	53.99	0.4	10	39(-3.1)	20	[-8]	[-2]	[4]	-63	30	RG	0.2	Wait	(-9)	3	5	7	15	-0.9,10	67
10	Oct/19	12	53.74	54.17	54.24(-0.06)	54.04(-0.04)	53.94(-0.02)	53.97	0.4	10	42(-0.5)	20	[-8]	[-6]	[4]	-68	9	RG	0.1	Wait	(-9)	-3	8	8	-4	-1,7	67

11	Oct/19	11	53.74	54.17	54.27(-0.07)	54.06(-0.04)	53.95(-0.06)	53.94	0.3	10	42(0.4)	10	[-10]	[-12]	[-0]	-80	0	RG	-0	Wait	(-8)	-8	0	4	-13	-1.3,3	67
12	Oct/19	10	53.74	54.17	54.31(-0.07)	54.08(-0.09)	53.98(-0.07)	53.94	0.3	10	42(0.8)	15	[-10]	[-16]	[3]	-83	-13	RG	-0.2	Wait	(-9)	-10	8	1	9	-1.4,2	67
13	Oct/19	9	53.74	54.17	54.35(-0.07)	54.13(-0.09)	54.02(-0.09)	53.91	0.3	10	41(0.6)	0	[-10]	[-19]	[-4]	-93	-29	RG	-0.4	Wait?	(-9)	-12	-8	-3	-7	-1.7,0	67
14	Oct/18	16	53.73	54.07	54.39(-0.06)	54.18(-0.09)	54.07(-0.15)	53.94	0.3	5	41(2.4)	-35	[-8]	[-28]	[-11]	-92	-56	DT	-0.5	OpenShort	(-9)	-21	-24	-7	-20	-1.8,3	69
15	Oct/18	15	53.73	54.07	54.42(-0.07)	54.23(-0.07)	54.15(-0.04)	54.04	0.5	5	38(1.5)	-10	[-10]	[-11]	[-2]	-87	-5	DT	-0.5	OpenShort?	(-8)	-5	0	-7	-7	-1.6,3	69

16	Oct/18	14	53.73	54.07	54.46(-0.06)	54.27(-0.07)	54.17(-0.02)	54.04	0.5	5	37(3.1)	-15	[-8]	[-8]	[-10]	-85	-22	DT	-0.6	OpenShort	(-9)	-3	-23	-8	-7	-1.8,10	69
17	Oct/18	13	53.73	54.07	54.49(-0.02)	54.31(-0.07)	54.18(-0.13)	54.14	0.7	5	34(2.5)	10	[-3]	[-22]	[-7]	-72	-73	RG	-0.2	Wait	(-8)	-18	-19	0	-7	-1.7,21	69
18	Oct/18	12	53.73	54.07	54.49(0)	54.35(-0.09)	54.25(-0.06)	54.22	0.8	5	31(0.2)	20	[0]	[-13]	[-6]	-66	-66	DR	-0.2	OpenShort	(-3)	-8	-19	2	0	-1.5,22	69
19	Oct/18	11	53.73	54.07	54.5(0.02)	54.4(-0.07)	54.28(-0.06)	54.3	0.9	5	31(-1.6)	50	[3]	[-11]	[9]	-60	-77	RG	0.1	Wait	(3)	-8	33	-12	4	-1,15	69
20	Oct/18	10	53.73	54.07	54.5(0)	54.44(-0.07)	54.31(-0.07)	54.16	0.7	5	33(-0.4)	30	[0]	[-13]	[2]	-73	-79	RG	-0.7	Wait	(0)	-10	19	-14	-18	-1.6,17	69

21	Oct/18	9	53.73	54.07	54.49(-0.04)	54.48(-0.11)	54.35(-0.17)	54.08	0.6	5	33(4)	-25	[-5]	[-31]	[-37]	-72	-83	DT	-1.3	OpenShort?	(-3)	-23	-92	-22	-20	-2,28	69
22	Oct/15	16	53.75	53.99	54.51(0.04)	54.54(-0.04)	54.44(-0.02)	54.48	1.2	4	29(-1.9)	50	[5]	[-2]	[5]	-24	-58	RG	0.2	Wait	(3)	-3	22	-10	-4	-0.2,31	58
23	Oct/15	15	53.75	53.99	54.49(0.04)	54.56(-0.05)	54.45(-0.13)	54.39	1	4	31(-4.9)	25	[6]	[-18]	[-8]	-32	-99	DR	-0.3	OpenShort?	(3)	-18	-11	-20	-6	-0.5,31	58
24	Oct/15	14	53.75	53.99	54.47(0.06)	54.59(-0.05)	54.52(-0.11)	54.44	1.1	4	36(-5.3)	45	[8]	[-14]	[-3]	-6	-105	DR	-0.4	OpenShort	(8)	-15	3	-19	-6	-0.1,47	58
25	Oct/15	13	53.75	53.99	54.44(0.02)	54.62(-0.05)	54.58(-0.05)	54.43	1.1	4	41(-0.9)	20	[3]	[-7]	[-7]	7	-35	DR	-0.6	OpenShort	(8)	-7	-5	-22	-15	-0,57	58

26	Oct/15	12	53.75	53.99	54.43(0.02)	54.65(-0.04)	54.61(-0.07)	54.45	1.1	4	42(-0.6)	10	[3]	[-10]	[-12]	28	-40	DR	-0.6	OpenShort	(3)	-10	-23	-16	-20	0.1,75	58
27	Oct/15	11	53.75	53.99	54.42(0.02)	54.67(0.04)	54.65(-0.04)	54.55	1.3	4	43(0)	-5	[3]	[0]	[-17]	51	-12	DR	-0.4	OpenShort	(5)	-6	-44	-5	-16	0.5,88	58
28	Oct/15	10	53.75	53.99	54.41(0.04)	54.65(0.09)	54.67(0.02)	54.74	1.6	4	43(2.2)	50	[6]	[12]	[2]	74	22	UT	0.3	OpenLong	(5)	3	6	3	-2	1.2,94	58
29	Oct/15	9	53.75	53.99	54.39(0.02)	54.6(0.09)	54.67(0)	54.71	1.5	4	40(1.2)	40	[3]	[9]	[7]	75	39	UT	0.2	OpenLong?	(3)	0	23	-1	-9	1.3,92	58
30	Oct/14	16	53.78	53.84	54.39(0)	54.55(0.09)	54.66(-0.04)	54.61	1.2	1	39(4.5)	-5	[0]	[4]	[-1]	66	29	CR	-0.2	HoldShort	(3)	-6	0	-6	-4	0.9,93	56

31	Oct/14	15	53.78	53.84	54.38(-0.02)	54.5(0.06)	54.66(0)	54.61	1.2	1	35(-0.7)	-30	[-3]	[6]	[-7]	66	61	RG	-0.3	Wait?	(0)	0	-16	-5	-4	0.9,93	56
32	Oct/14	14	53.78	53.84	54.39(0.02)	54.47(0.09)	54.68(0.09)	54.68	1.3	1	35(0.2)	25	[3]	[22]	[-3]	78	53	CR	0	OpenShort	(0)	12	-11	2	9	1.2,98	56
33	Oct/14	13	53.78	53.84	54.39(0)	54.42(0.13)	54.63(0.18)	54.73	1.3	1	35(1)	35	[0]	[36]	[5]	85	108	UR	0.4	SmallShort	(0)	24	9	12	4	1.4,100	56
34	Oct/14	12	53.78	53.84	54.38(0.04)	54.35(0.15)	54.53(0.18)	54.69	1.3	1	34(1.2)	50	[5]	[39]	[5]	81	65	UT	0.7	OpenLong	(3)	24	0	24	15	1.3,98	56
35	Oct/14	11	53.78	53.84	54.36(0.06)	54.27(0.09)	54.43(0.18)	54.69	1.3	1	33(1.5)	50	[8]	[36]	[12]	71	44	UT	1.1	OpenLong	(5)	24	11	28	20	1.4,86	56

36	Oct/14	10	53.78	53.84	54.33(0.04)	54.22(0.07)	54.33(0.11)	54.64	1.2	1	31(1)	50	[5]	[24]	[24]	49	47	UT	1.4	OpenLong	(5)	15	53	23	20	1.4,64	56
37	Oct/14	9	53.78	53.84	54.31(0.04)	54.18(0.02)	54.27(0.09)	54.41	0.9	1	30(-0.6)	50	[5]	[18]	[17]	9	1	UT	0.6	OpenLong?	(5)	12	39	9	20	0.5,46	56
38	Oct/13	16	53.83	53.63	54.29(0.02)	54.17(-0.02)	54.22(0.11)	54.24	0.5	-4	31(4.2)	20	[3]	[16]	[7]	-13	-2	UT	0.1	OpenLong	(3)	15	16	2	17	-0.2,42	49
39	Oct/13	15	53.83	53.63	54.28(-0.02)	54.18(-0.07)	54.16(0.09)	54.17	0.4	-4	27(0.2)	-25	[-3]	[8]	[-1]	-21	23	RG	0	Wait?	(0)	12	-8	9	6	-0.5,42	49
40	Oct/13	14	53.83	53.63	54.28(0)	54.22(-0.07)	54.11(0.02)	54.2	0.4	-4	27(0.1)	-25	[0]	[-0]	[-3]	-18	-14	DR	0.4	OpenShort	(0)	3	-23	20	11	-0.4,42	49

41	Oct/13	13	53.83	53.63	54.28(0)	54.26(-0.07)	54.1(0.02)	54.3	0.6	-4	27(0)	5	[0]	[-0]	[15]	-18	6	UR	0.9	SmallShort	(0)	3	28	21	20	0,32	49
42	Oct/13	12	53.83	53.63	54.28(0)	54.3(-0.07)	54.09(-0.04)	54.18	0.4	-4	27(-0.5)	0	[0]	[-8]	[16]	-49	-30	RG	0.4	Wait	(-3)	-5	52	-7	2	-0.5,14	49
43	Oct/13	11	53.83	53.63	54.29(-0.04)	54.34(-0.13)	54.11(-0.18)	53.96	0.2	-4	27(2)	-50	[-5]	[-31]	[-0]	-79	-65	DT	-0.7	OpenShort	(-3)	-23	16	-23	-20	-1.5,9	49
44	Oct/13	10	53.83	53.63	54.31(-0.04)	54.41(-0.07)	54.21(-0.26)	53.89	0.1	-4	25(2.9)	-50	[-5]	[-37]	[-33]	-80	-105	DT	-1.5	OpenShort	(-5)	-33	-72	-27	-20	-2,20	49
45	Oct/13	9	53.83	53.63	54.33(0.02)	54.41(0)	54.35(-0.11)	54.2	0.4	-4	22(-0.4)	-30	[3]	[-12]	[-9]	-29	-68	DR	-0.8	OpenShort?	(0)	-14	-8	-21	-20	-0.7,39	49

46	Oct/12	16	53.89	53.5	54.33(0)	54.45(0.02)	54.41(-0.17)	54.23	0.4	-8	23(1.8)	-50	[0]	[-18]	[-12]	-9	-63	DR	-1	OpenShort	(0)	-22	-19	-23	-20	-0.5,54	50
47	Oct/12	15	53.89	53.5	54.32(0.02)	54.44(0.06)	54.5(-0.15)	54.31	0.5	-8	21(-1.1)	-50	[3]	[-13]	[-16]	2	-58	DR	-1	OpenShort?	(3)	-19	-28	-29	-20	-0.1,54	50
48	Oct/12	14	53.89	53.5	54.31(0.04)	54.41(0.06)	54.58(-0.05)	54.43	0.6	-8	22(-0.6)	-15	[5]	[1]	[-3]	35	-33	CR	-0.7	HoldShort	(5)	-6	-14	12	-5	0.6,70	50
49	Oct/12	13	53.89	53.5	54.29(0.06)	54.38(0.04)	54.61(0.09)	54.49	0.7	-8	22(-0.4)	-5	[8]	[18]	[-6]	59	2	CR	-0.6	HoldShort	(5)	11	-28	20	4	1,84	50
50	Oct/12	12	53.89	53.5	54.26(0.06)	54.36(0.06)	54.56(0.15)	54.61	0.8	-8	23(0)	15	[8]	[27]	[0]	88	37	UT	0.2	HoldLong	(8)	19	-19	29	16	1.7,95	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI