|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $370.0800 One month high (close): $424.0500
ANTM Daily Change: 7.7% Daily StdDev 1.91% ANTM EMA_5_Trend: 2.5% 10Minute StdDev: $13.7955
Latest Price : $424.05(7.7%) | Fri. Oct 22, 2021($3.5) Thu. Oct 21, 2021($6.9) Wed. Oct 20, 2021($13.9) Tue. Oct 19, 2021($2.1) Mon. Oct 18, 2021($1.8) Fri. Oct 15, 2021($1.6) Thu. Oct 14, 2021($8.6) Wed. Oct 13, 2021($3.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 3.4
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 384.02 | 389.64 | 397.26(0.38) | 403.7(0.7) | 414.32(1.42) | 422.91 | 3.3 | | 15 | 96(13.8) | 50 | [20] | [106] | [23] | 108 | 630 | UT | 0.8 | HoldLong | | (28) | 74 | 33 | -11 | 20 | 2.3,100 | 74 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 403.7(hourly_sma_10 -4.54%) 397.26(hourly_sma_20 -6.07%) 389.64(daily_ema_10 -7.87%) 384.02(daily_ema_20 -9.2%)
Resistance Levels:
|
| | | 2 | Oct/20 | 11 | 384.02 | 389.64 | 395.77(0.35) | 400.9(0.68) | 408.5(1.4) | 420.76 | 3.1 | | 15 | 82(16.4) | 50 | [18] | [104] | [28] | 115 | 630 | UT | 1.3 | HoldLong | | (24) | 73 | 23 | 24 | 20 | 2.6,100 | 74 | | 3 | Oct/20 | 10 | 384.02 | 389.64 | 394.37(0.33) | 398.21(0.81) | 402.87(1.39) | 419.26 | 3 | | 15 | 66(22.3) | 50 | [17] | [107] | [43] | 125 | 644 | UT | 2.1 | HoldLong | | (22) | 73 | 68 | 26 | 20 | 3.2,95 | 74 | | 4 | Oct/20 | 9 | 384.02 | 389.64 | 393.06(0.27) | 395.03(0.65) | 397.33(1.07) | 414.87 | 2.6 | | 15 | 44(26.3) | 50 | [14] | [85] | [137] | 140 | 548 | UT | 3.4 | HoldLong? | | (18) | 56 | 344 | 36 | 20 | 4.2,85 | 74 | | 5 | Oct/19 | 16 | 381.56 | 384.01 | 392.02(0.03) | 392.47(0.15) | 393.11(0.02) | 393.72 | 1.7 | | 7 | 17(-9.9) | 45 | [2] | [8] | [-1] | 42 | 18 | CR | 0.3 | HoldShort | | (1) | 1 | -3 | 5 | -7 | 0.8,72 | 51 | | | | |
| 6 | Oct/19 | 15 | 381.56 | 384.01 | 391.92(0.04) | 391.9(0.1) | 393.03(-0.07) | 393.88 | 1.7 | | 7 | 27(0.3) | 50 | [2] | [2] | [6] | 47 | -5 | UT | 0.4 | OpenLong? | | (2) | -4 | 14 | 2 | 12 | 1,72 | 51 | | 7 | Oct/19 | 14 | 381.56 | 384.01 | 391.76(0.02) | 391.51(0.05) | 393.29(-0.07) | 393 | 1.6 | | 7 | 27(0.2) | 45 | [1] | [1] | [3] | 31 | -6 | UT | -0.1 | OpenLong | | (2) | -4 | 10 | -12 | 16 | 0.6,66 | 51 | | 8 | Oct/19 | 13 | 381.56 | 384.01 | 391.7(-0.01) | 391.32(0.01) | 393.55(0.2) | 392.38 | 1.5 | | 7 | 27(-0.1) | 40 | [-1] | [15] | [-2] | 27 | 76 | RG | -0.6 | Wait | | (1) | 12 | -3 | -12 | 15 | 0.3,69 | 51 | | 9 | Oct/19 | 12 | 381.56 | 384.01 | 391.73(0.02) | 391.3(0.04) | 392.75(0.22) | 392.56 | 1.5 | | 7 | 27(-0.1) | 50 | [1] | [18] | [-4] | 42 | 53 | CR | -0.1 | HoldShort | | (0) | 13 | -17 | 5 | 14 | 0.4,82 | 51 | | 10 | Oct/19 | 11 | 381.56 | 384.01 | 391.64(0.04) | 391.14(0.08) | 391.87(0.27) | 393.6 | 1.6 | | 7 | 27(0.3) | 50 | [2] | [22] | [4] | 68 | 77 | UT | 0.9 | OpenLong | | (3) | 16 | -22 | 54 | 20 | 1,93 | 51 | | | | |
| 11 | Oct/19 | 10 | 381.56 | 384.01 | 391.47(0.05) | 390.84(0.07) | 390.81(0.31) | 394.97 | 1.8 | | 7 | 27(3.3) | 50 | [3] | [25] | [18] | 62 | 117 | UT | 2.1 | OpenLong | | (4) | 19 | 11 | 55 | 20 | 1.8,67 | 51 | | 12 | Oct/19 | 9 | 381.56 | 384.01 | 391.26(0.03) | 390.57(0.01) | 389.61(0.13) | 394.31 | 1.7 | | 7 | 23(1.2) | 50 | [2] | [12] | [46] | 28 | 83 | UT | 2.7 | OpenLong? | | (3) | 8 | 101 | 43 | 20 | 1.8,33 | 51 | | 13 | Oct/18 | 16 | 380.67 | 381.97 | 391.14(-0.03) | 390.52(-0.15) | 389.1(-0.19) | 388.19 | 1.1 | | 4 | 22(0.2) | 10 | [-2] | [-14] | [-2] | -95 | -97 | RG | -0.6 | Wait | | (-3) | -11 | 1 | -10 | -11 | -1.8,0 | 51 | | 14 | Oct/18 | 15 | 380.67 | 381.97 | 391.25(-0.04) | 391.09(-0.12) | 389.83(-0.15) | 388.13 | 1.1 | | 4 | 22(2.7) | 0 | [-2] | [-11] | [-7] | -103 | -77 | RG | -1.1 | SmallLong? | | (-2) | -9 | -3 | -25 | -20 | -2.1,0 | 51 | | 15 | Oct/18 | 14 | 380.67 | 381.97 | 391.39(-0.02) | 391.56(-0.1) | 390.4(-0.13) | 388.28 | 1.1 | | 4 | 19(2.6) | -10 | [-1] | [-9] | [-16] | -102 | -91 | DT | -1.6 | HoldShort | | (-3) | -8 | -24 | -29 | -20 | -2.4,8 | 51 | | | | |
| 16 | Oct/18 | 13 | 380.67 | 381.97 | 391.48(-0.03) | 391.95(-0.02) | 390.91(-0.17) | 389.77 | 1.3 | | 4 | 17(0.8) | -5 | [-2] | [-9] | [-14] | -65 | -51 | RG | -1 | SmallLong | | (0) | -10 | -22 | -21 | -20 | -1.5,23 | 51 | | 17 | Oct/18 | 12 | 380.67 | 381.97 | 391.6(0.2) | 392.03(-0.01) | 391.58(-0.09) | 391.14 | 1.5 | | 4 | 16(-38.2) | 50 | [12] | [-0] | [-8] | -28 | -217 | DR | -0.4 | OpenShort | | (-1) | -5 | -13 | -18 | -11 | -0.4,32 | 51 | | 18 | Oct/18 | 11 | 380.67 | 381.97 | 390.8(0.22) | 392.08(-0.02) | 391.94(-0.1) | 391.92 | 1.6 | | 4 | 54(-19.2) | 50 | [13] | [-1] | [1] | -14 | -198 | RG | -0 | Wait | | (14) | -6 | 15 | -25 | 1 | 0.3,29 | 51 | | 19 | Oct/18 | 10 | 380.67 | 381.97 | 389.96(0.19) | 392.16(0.01) | 392.34(-0.09) | 390.98 | 1.5 | | 4 | 73(-12.3) | 50 | [11] | [0] | [-3] | -1 | -168 | DR | -0.3 | OpenShort | | (14) | -5 | 6 | -22 | -20 | 0.2,44 | 51 | | 20 | Oct/18 | 9 | 380.67 | 381.97 | 389.21(0.19) | 392.13(0.01) | 392.7(-0.07) | 390.59 | 1.5 | | 4 | 86(-9.9) | 45 | [11] | [1] | [-18] | 26 | -154 | CR | -0.4 | HoldShort? | | (13) | -4 | -40 | -16 | -20 | 0.2,71 | 51 | | | | |
| 21 | Oct/15 | 16 | 380.2 | 380.2 | 388.48(0.24) | 392.1(0.04) | 392.99(0.13) | 393.03 | 1.9 | | 4 | 95(-11.6) | 50 | [14] | [15] | [-1] | 62 | -73 | CR | 0 | HoldShort | | (15) | 8 | -3 | -2 | 8 | 0.7,94 | 51 | | 22 | Oct/15 | 15 | 380.2 | 380.2 | 387.56(0.28) | 391.94(0.04) | 392.48(0.06) | 393.19 | 2 | | 4 | 107(-10.5) | 50 | [17] | [12] | [-3] | 64 | -98 | CR | 0.1 | HoldShort? | | (16) | 4 | -12 | -1 | 11 | 0.8,94 | 51 | | 23 | Oct/15 | 14 | 380.2 | 380.2 | 386.48(0.3) | 391.77(0.09) | 392.23(0.07) | 393.95 | 2.1 | | 4 | 118(-7.8) | 50 | [18] | [14] | [8] | 74 | -75 | UT | 0.2 | OpenLong | | (20) | 4 | 19 | 3 | 20 | 1,99 | 51 | | 24 | Oct/15 | 13 | 380.2 | 380.2 | 385.31(0.24) | 391.41(0.05) | 391.95(0.1) | 392.8 | 1.9 | | 4 | 125(-2) | 50 | [14] | [14] | [5] | 68 | -11 | UT | 0.1 | OpenLong | | (19) | 6 | 13 | -2 | 14 | 0.9,95 | 51 | | 25 | Oct/15 | 12 | 380.2 | 380.2 | 384.4(0.19) | 391.22(0.06) | 391.55(0.1) | 391.98 | 1.8 | | 4 | 127(1.1) | 50 | [11] | [13] | [7] | 67 | 46 | UT | 0.1 | OpenLong | | (15) | 6 | 24 | -4 | 2 | 0.9,94 | 51 | | | | |
| 26 | Oct/15 | 11 | 380.2 | 380.2 | 383.67(0.15) | 390.99(-0.05) | 391.16(-0.08) | 390.52 | 1.6 | | 4 | 126(0.7) | 30 | [9] | [-1] | [-8] | 65 | 21 | DR | -0.1 | OpenShort | | (12) | -5 | -22 | -4 | -2 | 0.8,95 | 51 | | 27 | Oct/15 | 10 | 380.2 | 380.2 | 383.1(0.16) | 391.2(0.43) | 391.48(0.04) | 391.87 | 1.8 | | 4 | 126(3.7) | 45 | [10] | [20] | [-11] | 74 | 90 | CR | 0 | HoldShort | | (12) | 2 | -13 | -1 | -20 | 1.1,96 | 51 | | 28 | Oct/15 | 9 | 380.2 | 380.2 | 382.47(0.18) | 389.52(0.45) | 391.32(0.12) | 392.71 | 1.9 | | 4 | 122(5.1) | 50 | [11] | [26] | [8] | 80 | 130 | UT | 0.2 | OpenLong? | | (12) | 7 | 33 | -1 | -20 | 1.3,97 | 51 | | 29 | Oct/14 | 16 | 379.25 | 378.37 | 381.8(0.14) | 387.77(0.38) | 390.86(-0.01) | 390.68 | 1.9 | | 3 | 117(-7.9) | 45 | [8] | [16] | [-1] | 76 | 96 | CR | -0 | OpenShort | | (10) | -1 | 6 | -4 | -20 | 1.2,96 | 55 | | 30 | Oct/14 | 15 | 379.25 | 378.37 | 381.25(0.13) | 386.3(0.37) | 390.9(0.01) | 390.28 | 1.8 | | 3 | 125(4.6) | 35 | [8] | [16] | [-7] | 76 | 120 | CR | -0.1 | OpenShort? | | (10) | 1 | -19 | -3 | -5 | 1.2,96 | 55 | | | | |
| 31 | Oct/14 | 14 | 379.25 | 378.37 | 380.76(0.15) | 384.88(0.45) | 390.9(0) | 391.47 | 2 | | 3 | 120(7.9) | 50 | [9] | [18] | [2] | 84 | 140 | UT | 0.1 | OpenLong | | (10) | 0 | 1 | -4 | 20 | 1.5,96 | 55 | | 32 | Oct/14 | 13 | 379.25 | 378.37 | 380.19(0.14) | 383.16(0.52) | 390.86(0.82) | 391.42 | 2 | | 3 | 112(8.6) | 50 | [8] | [70] | [9] | 88 | 361 | UT | 0.1 | OpenLong | | (10) | 49 | 16 | 2 | 20 | 1.7,95 | 55 | | 33 | Oct/14 | 12 | 379.25 | 378.37 | 379.64(0.12) | 381.17(0.51) | 387.68(0.76) | 390.44 | 1.9 | | 3 | 104(7.5) | 50 | [7] | [65] | [3] | 86 | 346 | UT | 0.4 | OpenLong | | (9) | 46 | -7 | 2 | 20 | 1.7,93 | 55 | | 34 | Oct/14 | 11 | 379.25 | 378.37 | 379.19(0.12) | 379.24(0.45) | 384.74(0.82) | 390.86 | 1.9 | | 3 | 96(11.6) | 50 | [7] | [67] | [21] | 95 | 390 | UT | 1.1 | OpenLong | | (9) | 49 | 15 | 40 | 20 | 2,95 | 55 | | 35 | Oct/14 | 10 | 379.25 | 378.37 | 378.72(0.06) | 377.54(0.27) | 381.61(0.62) | 389.93 | 1.8 | | 3 | 84(4.2) | 50 | [4] | [49] | [8] | 82 | 389 | UT | 1.7 | OpenLong | | (7) | 37 | -33 | 36 | 20 | 2.2,77 | 55 | | | | |
| 36 | Oct/14 | 9 | 379.25 | 378.37 | 378.48(0.12) | 376.51(0.41) | 379.25(1.01) | 391.93 | 2.1 | | 3 | 80(20.3) | 50 | [7] | [77] | [117] | 81 | 483 | UT | 2.6 | OpenLong? | | (8) | 61 | 281 | 37 | 20 | 2.8,61 | 55 | | 37 | Oct/13 | 16 | 378.39 | 376.47 | 378.01(-0.14) | 374.99(-0.11) | 375.46(0.22) | 375.44 | -0.5 | | -2 | 60(-12.6) | -30 | [-8] | [7] | [5] | -25 | 112 | UR | -0 | SmallShort | | (-8) | 13 | 3 | 7 | 20 | -0.7,43 | 51 | | 38 | Oct/13 | 15 | 378.39 | 376.47 | 378.53(-0.16) | 375.41(-0.12) | 374.63(0.23) | 375.24 | -0.6 | | -2 | 73(-5.9) | -35 | [-10] | [7] | [-0] | -27 | 124 | RG | 0.2 | Wait? | | (-10) | 15 | -13 | 14 | 20 | -0.8,43 | 51 | | 39 | Oct/13 | 14 | 378.39 | 376.47 | 379.14(-0.15) | 375.86(-0.09) | 373.78(0.09) | 376 | -0.4 | | -2 | 78(-6) | -25 | [-9] | [-1] | [6] | -31 | 88 | DP | 0.5 | OpenShort | | (-10) | 6 | 2 | 22 | 20 | -0.7,37 | 51 | | 40 | Oct/13 | 13 | 378.39 | 376.47 | 379.7(-0.16) | 376.19(-0.11) | 373.43(-0.08) | 375.88 | -0.5 | | -2 | 84(-4.5) | -30 | [-10] | [-12] | [12] | -45 | 39 | DP | 0.5 | OpenShort | | (-10) | -5 | 20 | 23 | 17 | -0.8,25 | 51 | | | | |
| 41 | Oct/13 | 12 | 378.39 | 376.47 | 380.3(-0.15) | 376.61(-0.15) | 373.73(-0.2) | 374.72 | -0.7 | | -2 | 89(0) | -15 | [-9] | [-21] | [21] | -68 | -52 | DP | 0.2 | OpenShort | | (-12) | -13 | 57 | 12 | -3 | -1.2,12 | 51 | | 42 | Oct/13 | 11 | 378.39 | 376.47 | 380.86(-0.19) | 377.19(-0.25) | 374.47(-0.46) | 371.43 | -1.3 | | -2 | 89(8.7) | -50 | [-12] | [-41] | [-1] | -98 | -177 | DT | -0.6 | OpenShort | | (-13) | -29 | 13 | -3 | -20 | -2,2 | 51 | | 43 | Oct/13 | 10 | 378.39 | 376.47 | 381.58(-0.18) | 378.12(-0.29) | 376.21(-0.5) | 370.68 | -1.4 | | -2 | 80(15.5) | -50 | [-11] | [-45] | [-31] | -113 | -235 | DT | -1.3 | HoldShort | | (-13) | -31 | -67 | -10 | -20 | -2.5,0 | 51 | | 44 | Oct/13 | 9 | 378.39 | 376.47 | 382.27(-0.07) | 379.21(-0.18) | 378.1(-0.22) | 374.61 | -0.7 | | -2 | 65(6.4) | -50 | [-4] | [-22] | [-21] | -104 | -184 | DT | -1 | HoldShort? | | (-8) | -14 | -49 | -9 | -20 | -2.2,1 | 51 | | 45 | Oct/12 | 16 | 378.02 | 377.7 | 382.55(-0.05) | 379.9(-0.15) | 378.94(-0.15) | 377.46 | -0.1 | | 0 | 58(9) | -15 | [-3] | [-16] | [-7] | -89 | -117 | DT | -0.5 | OpenShort | | (-3) | -9 | -17 | -2 | -14 | -1.6,1 | 50 | | | | |
| 46 | Oct/12 | 15 | 378.02 | 377.7 | 382.73(-0.04) | 380.47(-0.14) | 379.52(-0.1) | 378.47 | 0.1 | | 0 | 49(2.3) | -15 | [-3] | [-12] | [-7] | -84 | -96 | DT | -0.4 | OpenShort? | | (-2) | -6 | -21 | -0 | -5 | -1.4,1 | 50 | | 47 | Oct/12 | 14 | 378.02 | 377.7 | 382.88(-0.04) | 381.02(-0.17) | 379.91(-0.03) | 379.74 | 0.3 | | 0 | 47(1.6) | -5 | [-3] | [-9] | [3] | -77 | -49 | RG | -0.1 | Wait | | (-2) | -2 | 6 | 1 | 12 | -1.1,1 | 50 | | 48 | Oct/12 | 13 | 378.02 | 377.7 | 383.05(-0.07) | 381.66(-0.2) | 380.03(-0.08) | 379.4 | 0.2 | | 0 | 45(2.1) | -20 | [-4] | [-13] | [-6] | -83 | -50 | DT | -0.2 | OpenShort | | (-3) | -5 | -4 | -28 | 0 | -1.3,0 | 50 | | 49 | Oct/12 | 12 | 378.02 | 377.7 | 383.3(-0.02) | 382.43(-0.21) | 380.35(-0.14) | 379.66 | 0.3 | | 0 | 43(1.1) | -5 | [-1] | [-16] | [-8] | -83 | -104 | RG | -0.3 | Wait | | (-5) | -9 | -8 | -28 | -6 | -1.4,2 | 50 | | 50 | Oct/12 | 11 | 378.02 | 377.7 | 383.3(0) | 383.23(-0.2) | 380.89(-0.13) | 380.14 | 0.4 | | 0 | 42(0) | -5 | [0] | [-15] | [-9] | -81 | -111 | DR | -0.3 | HoldShort | | (-1) | -8 | -9 | -27 | -13 | -1.3,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|