ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $63.5200 One month high (close): $69.5600

ONLN Daily Change: 0.36% Daily StdDev 1.44% ONLN EMA_5_Trend: 0.89% 10Minute StdDev: $0.732

Latest Price : $69.56(0.36%)

Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	11	66.71	67.16	68.64(0.15)	69.24(0.13)	69.56(0.16)	69.73	1.7	8	41(0.6)	50	[10]	[22]	[8]	78	29	UT	0.2	HoldLong	(9)	11	21	-3	20	1.5,90	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.24(hourly_sma_10 -0.7%) 68.64(hourly_sma_20 -1.56%) 67.16(daily_ema_10 -3.69%) 66.71(daily_ema_20 -4.33%) Resistance Levels:

2	Oct/20	10	66.71	67.16	68.54(0.13)	69.15(0.16)	69.45(0.12)	69.48	1.6	8	40(0.5)	50	[9]	[20]	[-15]	76	21	CR	0	OpenShort	(9)	8	-38	-7	-7	1.3,93	66
3	Oct/20	9	66.71	67.16	68.45(0.18)	69.04(0.25)	69.37(0.3)	69.94	1.8	8	40(3.8)	50	[13]	[36]	[21]	103	94	UT	0.8	HoldLong?	(11)	21	53	3	20	2.1,100	66
4	Oct/19	16	66.58	66.64	68.33(0.12)	68.87(0.13)	69.16(0.13)	69.31	1.7	5	36(-1.1)	50	[8]	[19]	[-2]	88	35	CR	0.2	OpenShort	(8)	9	-7	-3	14	1.5,100	61
5	Oct/19	15	66.58	66.64	68.25(0.12)	68.78(0.17)	69.07(0.22)	69.39	1.7	5	37(3.5)	50	[8]	[27]	[8]	98	94	UT	0.5	OpenLong?	(8)	15	17	3	20	1.9,100	61

6	Oct/19	14	66.58	66.64	68.17(0.12)	68.66(0.16)	68.92(0.1)	69.18	1.6	5	34(2.3)	50	[8]	[18]	[6]	95	38	UT	0.5	OpenLong	(6)	7	11	1	20	1.8,100	61
7	Oct/19	13	66.58	66.64	68.09(0.13)	68.55(0.19)	68.85(0.22)	69.05	1.5	5	31(0.7)	50	[9]	[27]	[6]	98	52	UT	0.4	HoldLong	(7)	15	16	3	3	1.9,100	61
8	Oct/19	12	66.58	66.64	68(0.15)	68.42(0.19)	68.7(0.16)	68.86	1.4	5	31(-0.8)	50	[10]	[24]	[1]	89	-1	UT	0.3	HoldLong	(8)	11	2	-5	10	1.7,96	61
9	Oct/19	11	66.58	66.64	67.9(0.15)	68.29(0.21)	68.59(0.16)	68.84	1.4	5	31(0.1)	50	[10]	[24]	[6]	91	9	UT	0.5	HoldLong	(9)	11	13	1	12	1.8,96	61
10	Oct/19	10	66.58	66.64	67.8(0.12)	68.15(0.15)	68.48(0.1)	68.68	1.3	5	31(0.4)	50	[8]	[18]	[-4]	89	18	CR	0.4	OpenShort	(8)	7	-15	-0	16	1.7,96	61

11	Oct/19	9	66.58	66.64	67.72(0.15)	68.05(0.19)	68.41(0.23)	68.85	1.4	5	31(2.9)	50	[10]	[29]	[20]	105	60	UT	0.9	HoldLong?	(9)	16	48	2	20	2.2,100	61
12	Oct/18	16	66.48	66.11	67.62(0.09)	67.92(0.09)	68.25(0.16)	68.29	1.2	-1	28(-1.4)	35	[6]	[19]	[1]	88	40	UT	0.1	HoldLong	(6)	11	-1	-3	18	1.5,100	52
13	Oct/18	15	66.48	66.11	67.56(0.12)	67.86(0.1)	68.14(0.22)	68.3	1.2	-1	29(0.3)	50	[8]	[23]	[2]	90	34	UT	0.4	HoldLong?	(6)	15	-1	2	20	1.6,100	52
14	Oct/18	14	66.48	66.11	67.48(0.12)	67.79(0.09)	67.99(0.24)	68.31	1.2	-1	29(0.5)	50	[8]	[24]	[6]	98	50	UT	0.7	HoldLong	(7)	16	4	13	20	1.9,100	52
15	Oct/18	13	66.48	66.11	67.4(0.12)	67.73(0.07)	67.83(0.22)	68.26	1.2	-1	29(1.5)	50	[8]	[22]	[11]	97	54	UT	1	OpenLong	(7)	15	15	16	20	2,97	52

16	Oct/18	12	66.48	66.11	67.32(0.12)	67.68(0.07)	67.68(0.13)	68.08	1	-1	27(0.3)	50	[8]	[16]	[14]	84	7	UT	1	HoldLong	(7)	9	29	12	20	1.8,89	52
17	Oct/18	11	66.48	66.11	67.24(0.09)	67.63(0.07)	67.59(0.01)	67.74	0.8	-1	27(-1)	30	[6]	[8]	[4]	59	-33	UT	0.4	OpenLong	(5)	1	15	-1	-7	1.2,79	52
18	Oct/18	10	66.48	66.11	67.18(0.07)	67.58(0.1)	67.59(0)	67.57	0.7	-1	28(-1)	20	[5]	[7]	[-0]	48	-23	UT	-0	OpenLong	(5)	0	8	-5	-20	0.9,75	52
19	Oct/18	9	66.48	66.11	67.13(0.09)	67.51(0.09)	67.58(-0.07)	67.48	0.6	-1	29(-1.8)	10	[6]	[3]	[-5]	49	-77	CR	-0.2	HoldShort?	(4)	-5	-9	-8	-15	0.8,79	52
20	Oct/15	16	66.53	65.63	67.07(0.1)	67.45(0.09)	67.63(-0.07)	67.58	0.6	-6	31(0.9)	-10	[7]	[1]	[-2]	62	-58	CR	-0.1	HoldShort	(6)	-5	-2	-6	-7	1.1,84	41

21	Oct/15	15	66.53	65.63	67(0.12)	67.39(0.09)	67.63(0)	67.6	0.6	-6	30(-1.1)	5	[8]	[6]	[-3]	64	-53	CR	-0.2	HoldShort?	(6)	0	-4	-9	1	1.2,84	41
22	Oct/15	14	66.53	65.63	66.92(0.13)	67.33(0.1)	67.68(0.15)	67.65	0.7	-6	31(-1.1)	20	[9]	[17]	[-0]	73	0	UT	-0.1	OpenLong	(8)	10	2	-10	10	1.4,88	41
23	Oct/15	13	66.53	65.63	66.83(0.12)	67.26(0.13)	67.58(0.21)	67.62	0.7	-6	32(-0.1)	20	[8]	[22]	[-2]	80	39	CR	0.1	OpenShort	(8)	15	-7	-5	12	1.5,92	41
24	Oct/15	12	66.53	65.63	66.75(0.18)	67.17(0.15)	67.44(0.24)	67.7	0.7	-6	32(-2.2)	20	[12]	[26]	[-1]	92	-3	CR	0.5	OpenShort	(8)	17	-11	3	20	1.8,97	41
25	Oct/15	11	66.53	65.63	66.63(0.18)	67.07(0.16)	67.28(0.27)	67.83	0.8	-6	34(0.4)	45	[12]	[28]	[13]	103	46	UT	1	CloseLong	(12)	19	22	11	20	2.1,100	41

26	Oct/15	10	66.53	65.63	66.51(0.17)	66.96(0.16)	67.1(0.19)	67.58	0.6	-6	34(1.1)	45	[12]	[23]	[15]	96	15	UT	0.9	OpenLong	(11)	13	35	7	20	1.9,98	41
27	Oct/15	9	66.53	65.63	66.4(0.12)	66.85(0.09)	66.97(0.06)	67.18	0.4	-6	33(-0.7)	30	[8]	[11]	[9]	83	-6	UT	0.4	HoldLong?	(8)	4	24	-0	10	1.4,98	41
28	Oct/14	16	66.61	65.41	66.32(0.12)	66.79(0.06)	66.93(0.03)	66.9	0.2	-10	33(1.1)	-10	[8]	[7]	[-1]	71	-44	CR	-0.1	HoldShort	(6)	2	1	-5	-3	1,96	41
29	Oct/14	15	66.61	65.41	66.24(0.12)	66.75(0.09)	66.91(0.06)	66.89	0.2	-10	32(-1.4)	-15	[8]	[10]	[-3]	74	-26	CR	-0	HoldShort?	(7)	4	-8	-6	1	1.1,96	41
30	Oct/14	14	66.61	65.41	66.16(0.12)	66.69(0.14)	66.87(0.09)	66.98	0.2	-10	34(0.7)	-5	[8]	[14]	[1]	84	3	RG	0.2	Wait	(9)	6	3	-1	3	1.4,99	41

31	Oct/14	13	66.61	65.41	66.08(0.12)	66.6(0.12)	66.81(0.12)	66.94	0.2	-10	33(0.9)	-5	[8]	[15]	[-0]	87	23	RG	0.2	Wait	(6)	8	-2	-1	6	1.5,99	41
32	Oct/14	12	66.61	65.41	66(0.14)	66.52(0.17)	66.73(0.14)	66.97	0.2	-10	32(0.7)	5	[10]	[19]	[7]	93	24	RG	0.4	Wait	(8)	10	17	-1	15	1.7,100	41
33	Oct/14	11	66.61	65.41	65.91(0.11)	66.41(0.12)	66.64(0.09)	66.77	0.1	-10	31(1.6)	-10	[8]	[13]	[2]	88	25	RG	0.2	Wait	(8)	6	7	-2	4	1.5,100	41
34	Oct/14	10	66.61	65.41	65.84(0.08)	66.33(0.21)	66.58(0.12)	66.69	0	-10	30(1.9)	-20	[6]	[18]	[-1]	90	72	CR	0.2	OpenShort	(5)	8	0	-3	-4	1.6,100	41
35	Oct/14	9	66.61	65.41	65.79(0.09)	66.19(0.2)	66.5(0.15)	66.69	0	-10	28(2.4)	-5	[6]	[19]	[5]	95	78	RG	0.4	Wait?	(5)	10	13	-3	12	1.8,100	41

36	Oct/13	16	66.7	65.25	65.73(0.05)	66.06(0.15)	66.4(0.14)	66.54	-0.1	-12	26(3)	-30	[3]	[16]	[1]	95	103	TP	0.3	OpenShort	(5)	10	2	-2	15	1.8,100	40
37	Oct/13	15	66.7	65.25	65.7(0.05)	65.96(0.17)	66.31(0.2)	66.52	-0.1	-12	23(2.2)	-20	[3]	[20]	[5]	100	120	RG	0.5	Wait?	(4)	14	5	5	20	2,100	40
38	Oct/13	14	66.7	65.25	65.67(0.05)	65.85(0.17)	66.18(0.17)	66.47	-0.1	-12	20(2.1)	-15	[3]	[18]	[9]	103	111	RG	0.8	SmallShort	(3)	12	14	11	20	2.1,100	40
39	Oct/13	13	66.7	65.25	65.67(0)	65.74(0.17)	66.07(0.29)	66.31	-0.2	-12	18(0.5)	-25	[0]	[26]	[11]	100	184	UR	0.7	SmallShort	(1)	20	14	23	20	2,100	40
40	Oct/13	12	66.7	65.25	65.64(0.02)	65.63(0.11)	65.88(0.24)	66.15	-0.3	-12	18(0.5)	-25	[1]	[20]	[8]	85	126	RG	0.8	SmallShort	(0)	16	6	24	20	1.6,95	40

41	Oct/13	11	66.7	65.25	65.63(-0.02)	65.56(0.11)	65.72(0.18)	66.08	-0.3	-12	17(-0.9)	-30	[-1]	[16]	[15]	71	147	UR	1.1	SmallShort	(0)	12	17	40	20	1.4,86	40
42	Oct/13	10	66.7	65.25	65.64(-0.03)	65.49(0.12)	65.6(0.12)	65.89	-0.4	-12	18(-1.6)	-45	[-2]	[12]	[4]	30	111	UR	0.9	SmallShort	(-2)	8	-5	27	12	0.7,62	40
43	Oct/13	9	66.7	65.25	65.66(-0.03)	65.41(0.08)	65.52(0.17)	65.94	-0.4	-12	20(-1.1)	-10	[-2]	[14]	[24]	14	124	UR	1.1	SmallShort?	(-2)	12	53	19	20	0.8,44	40
44	Oct/12	16	66.8	65.2	65.68(-0.08)	65.36(-0.03)	65.41(0.05)	65.34	-0.8	-16	21(0)	-50	[-5]	[-1]	[1]	-50	58	DP	-0.2	OpenShort	(-5)	3	-1	3	5	-0.9,23	41
45	Oct/12	15	66.8	65.2	65.73(-0.08)	65.38(-0.03)	65.38(-0.03)	65.35	-0.8	-16	21(-0.7)	-50	[-6]	[-6]	[-3]	-52	26	DT	-0.1	OpenShort?	(-5)	-2	-14	5	5	-1,23	41

46	Oct/12	14	66.8	65.2	65.78(-0.08)	65.4(-0.06)	65.4(0.05)	65.51	-0.7	-16	22(-2)	-50	[-6]	[-2]	[6]	-44	70	DP	0.3	OpenShort	(-4)	3	7	15	20	-0.7,24	41
47	Oct/12	13	66.8	65.2	65.83(-0.09)	65.44(-0.08)	65.37(0.11)	65.43	-0.7	-16	24(-0.9)	-50	[-6]	[1]	[3]	-59	79	UR	0.1	SmallShort	(-6)	8	2	8	18	-0.9,14	41
48	Oct/12	12	66.8	65.2	65.89(-0.06)	65.49(-0.09)	65.3(-0.02)	65.41	-0.7	-16	24(0.4)	-50	[-4]	[-7]	[4]	-67	-5	DP	0.2	OpenShort	(-5)	-1	20	-22	8	-1,8	41
49	Oct/12	11	66.8	65.2	65.93(-0.09)	65.55(-0.15)	65.31(-0.12)	65.18	-0.9	-16	24(1.4)	-50	[-6]	[-17]	[-13]	-89	-40	DT	-0.3	OpenShort	(-5)	-8	-22	-30	-8	-1.6,1	41
50	Oct/12	10	66.8	65.2	65.99(-0.09)	65.65(-0.11)	65.39(-0.05)	65.43	-0.7	-16	23(0.5)	-50	[-6]	[-11]	[-4]	-82	13	DT	0.1	HoldShort	(-5)	-3	3	-27	0	-1.3,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI