|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $151.3800 One month high (close): $158.6900
TRV Daily Change: 2.12% Daily StdDev 1.06% TRV EMA_5_Trend: 0.3% 10Minute StdDev: $2.1776
Latest Price : $158.69(2.12%) | Fri. Oct 22, 2021($1.2) Thu. Oct 21, 2021($1.2) Wed. Oct 20, 2021($1.4) Tue. Oct 19, 2021($1.7) Mon. Oct 18, 2021($1.7) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.8
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 155.19 | 156.27 | 155.43(0.08) | 156.91(0.11) | 157(0.35) | 158.37 | 1.6 | | 9 | 97(6.3) | 50 | [8] | [42] | [1] | 84 | 199 | UT | 0.7 | OpenLong | | (9) | 33 | -18 | 22 | 20 | 1.6,94 | 68 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.91(hourly_sma_10 -0.92%) 156.27(daily_ema_10 -1.33%) 155.43(hourly_sma_20 -1.86%) 155.19(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Oct/20 | 10 | 155.19 | 156.27 | 155.31(0.08) | 156.74(0.38) | 156.46(0.28) | 158.7 | 1.8 | | 9 | 90(8.5) | 50 | [8] | [48] | [33] | 78 | 209 | UT | 1.3 | OpenLong | | (7) | 26 | 86 | 21 | 9 | 1.9,80 | 68 | | 3 | Oct/20 | 9 | 155.19 | 156.27 | 155.19(0.02) | 156.14(0.24) | 156.02(0.02) | 157.11 | 1 | | 9 | 82(1.5) | 50 | [2] | [16] | [31] | 46 | 104 | UT | 0.7 | OpenLong? | | (3) | 2 | 94 | 5 | -10 | 1.2,66 | 68 | | 4 | Oct/19 | 16 | 154.9 | 155.9 | 155.16(-0.03) | 155.77(0.13) | 155.99(-0.29) | 155.4 | 0.3 | | 6 | 80(-6.6) | -15 | [-3] | [-21] | [-6] | 18 | -28 | DT | -0.4 | OpenShort | | (-3) | -27 | -1 | -13 | -20 | 0.2,63 | 52 | | 5 | Oct/19 | 15 | 154.9 | 155.9 | 155.2(-0.03) | 155.57(0.14) | 156.45(-0.24) | 155.41 | 0.3 | | 6 | 87(-1.3) | -20 | [-3] | [-16] | [-11] | 16 | -24 | DT | -0.7 | OpenShort? | | (-3) | -23 | -16 | -16 | -20 | 0.1,63 | 52 | | | | |
| 6 | Oct/19 | 14 | 154.9 | 155.9 | 155.25(-0.05) | 155.36(0.12) | 156.82(-0.13) | 155.71 | 0.5 | | 6 | 88(-3.7) | -50 | [-5] | [-7] | [-21] | 30 | 51 | DT | -0.7 | OpenShort | | (-3) | -13 | -54 | -14 | -9 | 0.3,72 | 52 | | 7 | Oct/19 | 13 | 154.9 | 155.9 | 155.33(-0.05) | 155.17(0.19) | 157.02(0.48) | 156.69 | 1 | | 6 | 92(-4.6) | 25 | [-5] | [55] | [2] | 56 | 284 | UR | -0.2 | SmallShort | | (-3) | 47 | -3 | 6 | 20 | 0.8,86 | 52 | | 8 | Oct/19 | 12 | 154.9 | 155.9 | 155.33(0) | 154.87(0.23) | 156.27(0.46) | 156.73 | 1 | | 6 | 97(-0.1) | 35 | [0] | [57] | [-10] | 63 | 221 | CR | 0.3 | HoldShort | | (-4) | 45 | -48 | 21 | 20 | 0.8,93 | 52 | | 9 | Oct/19 | 11 | 154.9 | 155.9 | 155.4(0.03) | 154.52(0.26) | 155.56(0.57) | 157.62 | 1.5 | | 6 | 97(2.8) | 50 | [3] | [69] | [21] | 73 | 268 | UT | 1.2 | OpenLong | | (3) | 55 | 15 | 52 | 20 | 1.3,90 | 52 | | 10 | Oct/19 | 10 | 154.9 | 155.9 | 155.36(-0.01) | 154.12(0.1) | 154.68(0.49) | 157.33 | 1.4 | | 6 | 94(-0.8) | 50 | [-1] | [53] | [27] | 38 | 281 | UR | 1.6 | SmallShort | | (2) | 48 | 32 | 41 | 20 | 1.2,58 | 52 | | | | |
| 11 | Oct/19 | 9 | 154.9 | 155.9 | 155.37(-0.01) | 153.97(0.05) | 153.93(0.4) | 156.73 | 1 | | 6 | 95(-0.8) | 50 | [-1] | [42] | [85] | -1 | 215 | UR | 1.6 | SmallShort? | | (-3) | 39 | 214 | 27 | 20 | 0.8,29 | 52 | | 12 | Oct/18 | 16 | 154.77 | 155.75 | 155.39(-0.14) | 153.89(-0.23) | 153.32(-0.11) | 152.9 | -1 | | 2 | 96(5.8) | -50 | [-14] | [-25] | [-5] | -82 | -33 | DT | -0.2 | OpenShort | | (-13) | -11 | -16 | 0 | 2 | -1.4,3 | 50 | | 13 | Oct/18 | 15 | 154.77 | 155.75 | 155.61(-0.14) | 154.25(-0.19) | 153.49(0.02) | 153.19 | -0.8 | | 2 | 90(1.8) | -30 | [-13] | [-10] | [-2] | -85 | -4 | DT | -0.2 | OpenShort? | | (-12) | 2 | -5 | -1 | -5 | -1.5,3 | 50 | | 14 | Oct/18 | 14 | 154.77 | 155.75 | 155.83(-0.13) | 154.54(-0.19) | 153.46(-0.07) | 153.28 | -0.8 | | 2 | 88(4.9) | -40 | [-12] | [-18] | [-2] | -83 | -40 | DT | -0.1 | OpenShort | | (-13) | -6 | -3 | 4 | -19 | -1.6,7 | 50 | | 15 | Oct/18 | 13 | 154.77 | 155.75 | 156.03(-0.1) | 154.83(-0.21) | 153.57(-0.29) | 153.34 | -0.8 | | 2 | 83(6.7) | -50 | [-9] | [-39] | [-10] | -83 | -140 | DT | -0.1 | OpenShort | | (-11) | -27 | -29 | 12 | -20 | -1.7,10 | 50 | | | | |
| 16 | Oct/18 | 12 | 154.77 | 155.75 | 156.19(-0.08) | 155.15(-0.23) | 154.02(-0.28) | 153.87 | -0.5 | | 2 | 76(5.5) | -30 | [-7] | [-38] | [5] | -81 | -139 | DP | -0.1 | OpenShort | | (-8) | -26 | 9 | 14 | -8 | -1.6,9 | 50 | | 17 | Oct/18 | 11 | 154.77 | 155.75 | 156.32(-0.08) | 155.5(-0.28) | 154.46(-0.34) | 153.71 | -0.6 | | 2 | 71(6.9) | -35 | [-7] | [-46] | [8] | -96 | -176 | DP | -0.6 | OpenShort | | (-9) | -31 | 33 | -9 | -20 | -2,4 | 50 | | 18 | Oct/18 | 10 | 154.77 | 155.75 | 156.44(-0.1) | 155.93(-0.26) | 154.99(-0.45) | 153.12 | -0.9 | | 2 | 64(17.3) | -50 | [-9] | [-56] | [-21] | -120 | -223 | DT | -1.6 | HoldShort | | (-9) | -41 | -34 | -22 | -20 | -2.8,0 | 50 | | 19 | Oct/18 | 9 | 154.77 | 155.75 | 156.59(-0.05) | 156.33(-0.17) | 155.69(-0.26) | 153.73 | -0.6 | | 2 | 47(9.6) | -40 | [-5] | [-33] | [-46] | -122 | -196 | DT | -2.3 | HoldShort? | | (-5) | -24 | -105 | -28 | -20 | -3.3,11 | 50 | | 20 | Oct/15 | 16 | 154.94 | 155.68 | 156.59(0) | 156.6(-0.11) | 156.1(-0.12) | 155.64 | 0.4 | | 4 | 37(-0.7) | 15 | [0] | [-15] | [-11] | -69 | -103 | DR | -0.7 | OpenShort | | (0) | -11 | -24 | -12 | -18 | -1.5,19 | 48 | | | | |
| 21 | Oct/15 | 15 | 154.94 | 155.68 | 156.67(0.01) | 156.78(-0.07) | 156.29(-0.16) | 156.08 | 0.6 | | 4 | 38(-1.2) | 5 | [1] | [-17] | [-10] | -54 | -95 | DR | -0.3 | OpenShort? | | (1) | -15 | -21 | -13 | -15 | -0.9,19 | 48 | | 22 | Oct/15 | 14 | 154.94 | 155.68 | 156.65(0.06) | 156.89(-0.05) | 156.54(-0.2) | 156.46 | 0.8 | | 4 | 39(-6.5) | 35 | [6] | [-19] | [1] | -37 | -130 | RG | -0.1 | Wait | | (3) | -19 | 14 | -20 | -6 | -0.3,21 | 48 | | 23 | Oct/15 | 13 | 154.94 | 155.68 | 156.56(0.03) | 156.97(-0.1) | 156.86(-0.06) | 156.21 | 0.7 | | 4 | 45(-2.1) | 35 | [3] | [-8] | [-4] | -32 | -69 | DR | -0.8 | OpenShort | | (4) | -6 | 5 | -29 | -16 | -0.4,28 | 48 | | 24 | Oct/15 | 12 | 154.94 | 155.68 | 156.51(-0.01) | 157.12(-0.08) | 156.96(-0.09) | 156.12 | 0.6 | | 4 | 48(0.3) | -10 | [-1] | [-11] | [-14] | -14 | -34 | DT | -1 | OpenShort | | (3) | -8 | -21 | -31 | -20 | -0.4,46 | 48 | | 25 | Oct/15 | 11 | 154.94 | 155.68 | 156.53(-0.02) | 157.12(0) | 157.1(-0.11) | 156.5 | 0.8 | | 4 | 47(-0.4) | -30 | [-2] | [-10] | [-20] | 23 | -8 | DT | -0.7 | OpenShort | | (1) | -10 | -50 | -5 | -20 | -0,73 | 48 | | | | |
| 26 | Oct/15 | 10 | 154.94 | 155.68 | 156.53(0) | 157.24(0.06) | 157.27(0.03) | 157.41 | 1.3 | | 4 | 48(0) | -10 | [0] | [7] | [-12] | 56 | 58 | CR | 0.2 | HoldShort | | (1) | 3 | -36 | 6 | -8 | 1,81 | 48 | | 27 | Oct/15 | 9 | 154.94 | 155.68 | 156.56(0.02) | 157.14(0.11) | 157.23(0.09) | 158.08 | 1.7 | | 4 | 48(2.4) | 50 | [2] | [15] | [27] | 79 | 102 | UT | 1 | OpenLong? | | (2) | 8 | 74 | 6 | 18 | 1.7,86 | 48 | | 28 | Oct/14 | 16 | 154.98 | 155.39 | 156.53(-0.02) | 156.96(0.06) | 157.09(-0.13) | 156.71 | 0.9 | | 3 | 45(-0.2) | -10 | [-2] | [-8] | [-4] | 37 | -3 | DT | -0.5 | OpenShort | | (-3) | -12 | -3 | -8 | -20 | 0.2,82 | 49 | | 29 | Oct/14 | 15 | 154.98 | 155.39 | 156.56(-0.01) | 156.86(0.08) | 157.3(-0.05) | 156.75 | 0.9 | | 3 | 45(-0.7) | -15 | [-1] | [1] | [-14] | 37 | 6 | RG | -0.6 | Wait? | | (-2) | -5 | -34 | -10 | -17 | 0.2,82 | 49 | | 30 | Oct/14 | 14 | 154.98 | 155.39 | 156.58(0.02) | 156.74(0.11) | 157.38(0.11) | 157.38 | 1.3 | | 3 | 46(0.9) | 30 | [2] | [18] | [2] | 62 | 58 | UT | 0 | OpenLong | | (1) | 10 | 8 | -3 | 4 | 0.9,89 | 49 | | | | |
| 31 | Oct/14 | 13 | 154.98 | 155.39 | 156.58(0) | 156.56(0.1) | 157.21(0.1) | 157.24 | 1.2 | | 3 | 45(0) | 10 | [0] | [16] | [-1] | 62 | 67 | CR | 0 | HoldShort | | (1) | 9 | -7 | 5 | 6 | 0.8,92 | 49 | | 32 | Oct/14 | 12 | 154.98 | 155.39 | 156.55(0.03) | 156.41(0.17) | 157.05(0.14) | 157.37 | 1.3 | | 3 | 45(1) | 35 | [3] | [23] | [-1] | 68 | 56 | CR | 0.4 | HoldShort | | (1) | 13 | -16 | 21 | 6 | 1,93 | 49 | | 33 | Oct/14 | 11 | 154.98 | 155.39 | 156.5(0.04) | 156.14(0.15) | 156.83(0.27) | 157.67 | 1.4 | | 3 | 44(2.4) | 50 | [4] | [35] | [15] | 70 | 100 | UT | 1 | OpenLong | | (4) | 25 | 23 | 27 | 20 | 1.4,85 | 49 | | 34 | Oct/14 | 10 | 154.98 | 155.39 | 156.44(-0.01) | 155.9(0.03) | 156.41(0.16) | 157.24 | 1.2 | | 3 | 42(-0.3) | 45 | [-1] | [18] | [20] | 46 | 105 | UR | 1.1 | SmallShort | | (1) | 15 | 38 | 21 | 20 | 1,71 | 49 | | 35 | Oct/14 | 9 | 154.98 | 155.39 | 156.46(-0.02) | 155.86(-0.01) | 156.16(0.16) | 156.54 | 0.8 | | 3 | 42(-1.2) | 30 | [-2] | [16] | [8] | 5 | 77 | UR | 0.5 | SmallShort? | | (-2) | 15 | 7 | 17 | 20 | 0.1,52 | 49 | | | | |
| 36 | Oct/13 | 16 | 155 | 154.93 | 156.49(-0.04) | 155.87(-0.06) | 155.91(0.1) | 156.42 | 0.7 | | 0 | 43(-2.1) | -5 | [-4] | [6] | [8] | -11 | 70 | UR | 0.6 | SmallShort | | (-3) | 9 | 8 | 13 | 20 | -0.1,42 | 55 | | 37 | Oct/13 | 15 | 155 | 154.93 | 156.56(-0.07) | 155.97(-0.08) | 155.75(0.2) | 156.28 | 0.7 | | 0 | 45(-4.6) | 5 | [-7] | [14] | [17] | -16 | 111 | UR | 0.6 | SmallShort? | | (-5) | 19 | 35 | 16 | 20 | -0.3,42 | 55 | | 38 | Oct/13 | 14 | 155 | 154.93 | 156.67(-0.09) | 156.09(-0.11) | 155.44(0.03) | 155.64 | 0.3 | | 0 | 50(-1.7) | -20 | [-8] | [-4] | [1] | -46 | 37 | DP | 0.2 | OpenShort | | (-9) | 3 | -1 | 9 | 0 | -1.1,32 | 55 | | 39 | Oct/13 | 13 | 155 | 154.93 | 156.81(-0.06) | 156.26(-0.1) | 155.39(-0.1) | 155.66 | 0.3 | | 0 | 52(1.1) | -10 | [-6] | [-15] | [5] | -50 | -31 | DP | 0.3 | OpenShort | | (-8) | -9 | 6 | 21 | -4 | -1.2,30 | 55 | | 40 | Oct/13 | 12 | 155 | 154.93 | 156.91(-0.06) | 156.42(-0.08) | 155.55(-0.18) | 155.55 | 0.3 | | 0 | 51(2.6) | -30 | [-6] | [-21] | [-3] | -65 | -74 | DT | 0 | OpenShort | | (-6) | -17 | -9 | 13 | -20 | -1.4,20 | 55 | | | | |
| 41 | Oct/13 | 11 | 155 | 154.93 | 157(-0.04) | 156.55(-0.08) | 155.83(-0.21) | 155.72 | 0.4 | | 0 | 48(1.2) | 10 | [-4] | [-24] | [17] | -74 | -94 | RG | -0.1 | Wait | | (-5) | -20 | 57 | -6 | -17 | -1.4,11 | 55 | | 42 | Oct/13 | 10 | 155 | 154.93 | 157.07(-0.11) | 156.68(-0.13) | 156.16(-0.42) | 154.68 | -0.2 | | 0 | 47(13.8) | -50 | [-10] | [-47] | [-22] | -113 | -144 | DT | -1.6 | HoldShort | | (-7) | -39 | -36 | -25 | -20 | -2.7,5 | 55 | | 43 | Oct/13 | 9 | 155 | 154.93 | 157.24(-0.06) | 156.89(-0.06) | 156.82(-0.2) | 155.33 | 0.2 | | 0 | 33(4.9) | -50 | [-6] | [-22] | [-30] | -105 | -110 | DT | -2.4 | HoldShort? | | (-7) | -19 | -62 | -33 | -20 | -3,20 | 55 | | 44 | Oct/12 | 16 | 154.98 | 154.76 | 157.34(-0.05) | 156.99(-0.06) | 157.13(-0.12) | 156.48 | 0.8 | | -1 | 28(1.3) | -50 | [-5] | [-14] | [-12] | -56 | -28 | DT | -1.2 | OpenShort | | (-3) | -11 | -25 | -14 | -12 | -1.6,34 | 59 | | 45 | Oct/12 | 15 | 154.98 | 154.76 | 157.42(-0.02) | 157.08(-0.03) | 157.32(0.03) | 156.94 | 1 | | -1 | 27(0.3) | -15 | [-2] | [2] | [-11] | -39 | 0 | RG | -0.7 | Wait? | | (-3) | 3 | -31 | -2 | 1 | -0.9,34 | 59 | | | | |
| 46 | Oct/12 | 14 | 154.98 | 154.76 | 157.45(0.01) | 157.12(-0.02) | 157.28(0.05) | 157.51 | 1.3 | | -1 | 27(0) | 15 | [1] | [5] | [5] | -7 | 4 | UT | 0.5 | OpenLong | | (0) | 5 | 5 | 8 | 20 | 0.1,41 | 59 | | 47 | Oct/12 | 13 | 154.98 | 154.76 | 157.45(0) | 157.15(-0.07) | 157.2(0.15) | 157.42 | 1.3 | | -1 | 27(-0.1) | 15 | [0] | [12] | [7] | -13 | 41 | UR | 0.4 | SmallShort | | (1) | 14 | 7 | 18 | 20 | -0,37 | 59 | | 48 | Oct/12 | 12 | 154.98 | 154.76 | 157.43(0.01) | 157.26(-0.06) | 156.97(0.08) | 157.29 | 1.2 | | -1 | 27(0) | 5 | [1] | [6] | [-1] | -33 | 2 | CR | 0.6 | HoldShort | | (0) | 7 | -1 | -11 | 14 | -0.3,25 | 59 | | 49 | Oct/12 | 11 | 154.98 | 154.76 | 157.42(-0.01) | 157.36(-0.02) | 156.85(0.02) | 157.31 | 1.2 | | -1 | 27(-0.3) | 5 | [-1] | [2] | [8] | -31 | 6 | UR | 0.9 | SmallShort | | (0) | 2 | 28 | -10 | 1 | -0.2,24 | 59 | | 50 | Oct/12 | 10 | 154.98 | 154.76 | 157.42(0) | 157.36(0) | 156.82(-0.01) | 156.8 | 0.9 | | -1 | 27(-0.2) | -10 | [0] | [0] | [-13] | -68 | -42 | DR | -0 | OpenShort | | (-3) | -1 | -23 | -23 | -17 | -1.2,12 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|