SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $249.1900 One month high (close): $272.3900

SMH Daily Change: -0.54% Daily StdDev 1.32% SMH EMA_5_Trend: 1.05% 10Minute StdDev: $1.7639

Latest Price : $266.21(-0.54%)

Fri. Oct 22, 2021($1.2) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($1.9) Mon. Oct 18, 2021($1) Fri. Oct 15, 2021($1.4) Thu. Oct 14, 2021($3.3) Wed. Oct 13, 2021($1.1)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	11	259.45	259.23	264.79(0.1)	266.71(0.11)	267.1(-0.02)	267.16	1.1	2	31(-0.5)	40	[8]	[7]	[-2]	72	-16	CR	0	HoldShort	(8)	-2	0	-5	-12	1.1,94	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 266.71(hourly_sma_10 -0.17%) 264.79(hourly_sma_20 -0.89%) 259.45(daily_ema_20 -2.89%) 259.23(daily_ema_10 -2.97%) Resistance Levels:

2	Oct/20	10	259.45	259.23	264.52(0.09)	266.43(0.12)	267.16(-0.01)	267.16	1.1	2	31(0.3)	45	[7]	[8]	[1]	75	8	UT	0	HoldLong	(8)	-1	7	-4	-4	1.2,95	60
3	Oct/20	9	259.45	259.23	264.27(0.1)	266.11(0.13)	267.2(0.04)	266.92	1.1	2	31(0.6)	40	[8]	[13]	[-6]	77	9	CR	-0.1	OpenShort?	(7)	3	-13	-8	-4	1.3,94	60
4	Oct/19	15	259.33	257.93	264.01(0.11)	265.76(0.13)	267.08(0.15)	267.38	1.2	1	30(1)	50	[8]	[22]	[4]	87	57	UT	0.1	HoldLong?	(8)	11	13	-6	12	1.6,97	60
5	Oct/19	14	259.33	257.93	263.72(0.13)	265.41(0.14)	266.69(0.14)	266.93	1.1	1	29(-0.3)	50	[10]	[21]	[-5]	87	26	CR	0.1	OpenShort	(8)	10	-14	-6	12	1.6,97	60

6	Oct/19	13	259.33	257.93	263.37(0.14)	265.04(0.2)	266.32(0.24)	267.4	1.2	1	30(1.3)	50	[10]	[31]	[3]	100	72	TP	0.5	OpenShort	(11)	18	5	1	19	2,100	60
7	Oct/19	12	259.33	257.93	263(0.15)	264.52(0.23)	265.69(0.27)	267.25	1.2	1	28(2.3)	50	[11]	[35]	[10]	105	78	UT	0.8	HoldLong	(11)	20	22	2	20	2.2,100	60
8	Oct/19	11	259.33	257.93	262.61(0.12)	263.92(0.16)	264.98(0.2)	266.48	1	1	26(1.9)	50	[9]	[26]	[14]	105	80	UT	0.8	HoldLong	(11)	15	31	5	20	2.2,100	60
9	Oct/19	10	259.33	257.93	262.29(0.12)	263.5(0.11)	264.44(0.12)	265.39	0.9	1	24(0.3)	50	[9]	[19]	[6]	98	30	UT	0.6	HoldLong	(8)	9	9	4	20	1.9,100	60
10	Oct/19	9	259.33	257.93	261.98(0.13)	263.2(0.13)	264.11(0.14)	265.07	0.8	1	24(0.1)	50	[10]	[21]	[11]	98	26	UT	0.6	HoldLong?	(9)	10	23	6	20	1.9,100	60

11	Oct/18	15	259.06	256.49	261.65(0.12)	262.87(0.1)	263.75(0.16)	264.26	0.8	-4	24(-1.9)	45	[9]	[21]	[5]	89	21	UT	0.3	HoldLong?	(8)	12	10	3	14	1.6,99	53
12	Oct/18	14	259.06	256.49	261.34(0.22)	262.61(0.06)	263.33(0.17)	263.91	0.7	-4	26(-11.7)	50	[17]	[22]	[5]	87	-76	UT	0.3	HoldLong	(9)	13	8	6	20	1.5,99	53
13	Oct/18	13	259.06	256.49	260.77(0.21)	262.44(0.07)	262.87(0.12)	263.63	0.7	-4	37(-6.9)	45	[16]	[19]	[1]	79	-70	UT	0.3	HoldLong	(17)	9	-3	5	17	1.2,99	53
14	Oct/18	12	259.06	256.49	260.23(0.2)	262.25(0.08)	262.56(0.11)	263.74	0.7	-4	44(-4.1)	40	[15]	[18]	[7]	79	-40	UT	0.4	HoldLong	(17)	8	12	6	20	1.2,99	53
15	Oct/18	11	259.06	256.49	259.7(0.21)	262.04(0.13)	262.27(0.12)	263.31	0.6	-4	48(-3.5)	50	[16]	[21]	[12]	70	-39	UT	0.3	OpenLong	(16)	9	33	-1	7	1.1,92	53

16	Oct/18	10	259.06	256.49	259.16(0.18)	261.69(0.1)	261.96(0.05)	262.16	0.5	-4	52(-2.3)	45	[14]	[14]	[5]	64	-46	UT	0.1	OpenLong	(14)	4	20	-5	-6	0.9,91	53
17	Oct/18	9	259.06	256.49	258.7(0.16)	261.44(0.05)	261.82(-0.07)	261.48	0.4	-4	54(-2.5)	15	[12]	[3]	[-8]	62	-66	CR	-0.1	HoldShort?	(13)	-5	-19	-5	-12	0.8,92	53
18	Oct/15	15	259.26	254.92	258.29(0.18)	261.3(0.08)	262.01(0.03)	262.13	0.4	-10	57(2)	-15	[14]	[9]	[-2]	73	-20	CR	0	HoldShort?	(14)	2	-5	-2	4	1,98	38
19	Oct/15	14	259.26	254.92	257.83(0.23)	261.08(0.12)	261.94(0.06)	262.31	0.4	-10	55(-2.4)	0	[17]	[14]	[5]	78	-40	RG	0.1	Wait	(14)	4	14	-2	6	1.2,98	38
20	Oct/15	13	259.26	254.92	257.23(0.21)	260.76(0.12)	261.79(0.15)	261.83	0.4	-10	57(-1.3)	0	[16]	[20]	[1]	78	11	RG	0	Wait	(17)	11	4	-4	2	1.2,98	38

21	Oct/15	12	259.26	254.92	256.69(0.23)	260.44(0.14)	261.41(0.13)	261.71	0.3	-10	58(-1.1)	-10	[17]	[20]	[-4]	79	7	CR	0.1	OpenShort	(17)	10	-10	-5	4	1.2,99	38
22	Oct/15	11	259.26	254.92	256.11(0.22)	260.07(0.37)	261.07(0.19)	262.06	0.4	-10	59(1.7)	10	[16]	[33]	[1]	85	61	RG	0.2	Wait	(19)	14	8	-1	-20	1.4,100	38
23	Oct/15	10	259.26	254.92	255.55(0.2)	259.1(0.34)	260.57(0.13)	261.81	0.4	-10	58(2.3)	5	[15]	[27]	[2]	90	76	RG	0.3	Wait	(17)	10	6	-1	-1	1.6,100	38
24	Oct/15	9	259.26	254.92	255.04(0.18)	258.21(0.33)	260.22(0.18)	261.61	0.3	-10	55(3.8)	25	[13]	[30]	[19]	93	128	UT	0.4	OpenLong?	(16)	13	51	-0	20	1.7,100	38
25	Oct/14	15	259.86	254.24	254.58(0.12)	257.36(0.28)	259.74(0.11)	259.88	0	-14	52(8.4)	-10	[9]	[21]	[-1]	87	119	CR	0	OpenShort?	(12)	8	-2	-6	9	1.5,99	35

26	Oct/14	14	259.86	254.24	254.28(0.1)	256.63(0.27)	259.46(0.15)	259.97	0	-14	43(3.3)	-10	[7]	[22]	[5]	92	162	RG	0.2	Wait	(9)	11	8	-4	20	1.7,99	35
27	Oct/14	13	259.86	254.24	254.02(0.09)	255.95(0.27)	259.06(0.56)	259.69	-0	-14	40(3.3)	0	[6]	[51]	[1]	94	268	RG	0.2	Wait	(8)	40	-8	0	20	1.8,99	35
28	Oct/14	12	259.86	254.24	253.79(0.1)	255.27(0.28)	257.63(0.57)	259.98	0	-14	37(4.7)	10	[7]	[53]	[16]	105	281	RG	0.8	SmallShort	(8)	41	26	10	20	2.2,100	35
29	Oct/14	11	259.86	254.24	253.54(0.06)	254.56(0.34)	256.17(0.47)	259.11	-0.1	-14	32(3.2)	-5	[4]	[47]	[15]	105	274	RG	1.2	SmallShort	(7)	34	15	36	20	2.2,100	35
30	Oct/14	10	259.86	254.24	253.39(0.04)	253.7(0.3)	254.98(0.45)	258.58	-0.2	-14	29(2.2)	-10	[3]	[44]	[17]	93	267	RG	1.6	SmallShort	(4)	32	18	32	20	2.3,85	35

31	Oct/14	9	259.86	254.24	253.3(0.03)	252.95(0.32)	253.83(0.39)	257.95	-0.2	-14	26(1.9)	-15	[2]	[40]	[64]	74	245	RG	2	SmallShort?	(2)	28	163	26	20	2.2,69	35
32	Oct/13	15	260.57	253.83	253.23(-0.07)	252.14(0.05)	252.85(-0.03)	252.53	-0.9	-19	25(0.9)	-50	[-5]	[-4]	[-2]	-2	29	DT	-0.2	OpenShort?	(-7)	-2	-8	5	-1	-0.4,58	30
33	Oct/13	14	260.57	253.83	253.4(-0.05)	252.01(0.06)	252.92(-0.01)	252.81	-0.9	-19	24(-0.5)	-50	[-4]	[-2]	[-1]	-4	26	DT	-0.1	OpenShort	(-5)	-1	-8	3	10	-0.3,54	30
34	Oct/13	13	260.57	253.83	253.52(-0.05)	251.86(0.02)	252.94(0.2)	253.06	-0.9	-19	24(-0.4)	-45	[-4]	[13]	[8]	-5	78	UR	0.1	SmallShort	(-4)	15	12	9	20	-0.2,50	30
35	Oct/13	12	260.57	253.83	253.65(-0.04)	251.8(-0.05)	252.43(0.15)	252.65	-0.9	-19	25(0)	-50	[-3]	[6]	[-1]	-16	37	RG	0.1	Wait	(-5)	11	-17	9	20	-0.5,47	30

36	Oct/13	11	260.57	253.83	253.74(-0.04)	251.93(-0.06)	252.06(0.25)	253.21	-0.9	-19	25(-0.2)	-35	[-3]	[13]	[11]	-12	80	UR	0.6	SmallShort	(-2)	19	10	25	20	-0.3,46	30
37	Oct/13	10	260.57	253.83	253.85(-0.06)	252.08(-0.09)	251.44(0.14)	252.89	-0.9	-19	25(-0.3)	-50	[-4]	[4]	[6]	-32	52	UR	0.7	SmallShort	(-4)	10	-2	20	20	-0.5,31	30
38	Oct/13	9	260.57	253.83	253.99(-0.06)	252.31(-0.09)	251.1(0.12)	252.93	-0.9	-19	25(-0.3)	-20	[-4]	[2]	[32]	-43	47	UR	0.9	SmallShort?	(-5)	9	75	22	20	-0.5,20	30
39	Oct/12	15	261.63	254.3	254.14(-0.11)	252.53(-0.22)	250.8(-0.15)	250.45	-1.3	-22	25(2.3)	-50	[-8]	[-25]	[-4]	-87	-80	DT	-0.2	OpenShort?	(-8)	-11	-13	7	-11	-1.7,6	35
40	Oct/12	14	261.63	254.3	254.41(-0.13)	253.08(-0.22)	251.17(-0.24)	250.87	-1.2	-22	23(0.8)	-50	[-10]	[-32]	[9]	-91	-71	DP	-0.1	OpenShort	(-8)	-18	25	7	-12	-1.8,4	35

41	Oct/12	13	261.63	254.3	254.73(-0.16)	253.65(-0.27)	251.78(-0.38)	250.05	-1.3	-22	22(2.3)	-50	[-12]	[-44]	[-15]	-110	-115	DT	-0.9	HoldShort	(-11)	-28	-33	-1	-20	-2.4,0	35
42	Oct/12	12	261.63	254.3	255.15(-0.14)	254.33(-0.18)	252.74(-0.31)	251.15	-1.2	-22	20(0.8)	-50	[-10]	[-36]	[-7]	-108	-98	DT	-0.9	CloseShort	(-11)	-23	-7	-8	-20	-2.3,0	35
43	Oct/12	11	261.63	254.3	255.51(-0.16)	254.79(-0.16)	253.52(-0.31)	251.37	-1.2	-22	19(1.4)	-50	[-12]	[-35]	[-17]	-113	-78	DT	-1.3	HoldShort	(-11)	-23	-30	-13	-20	-2.5,0	35
44	Oct/12	10	261.63	254.3	255.92(-0.15)	255.21(-0.13)	254.3(-0.31)	252.35	-1.1	-22	18(0.5)	-50	[-11]	[-34]	[-24]	-108	-69	DT	-1.3	CloseShort	(-11)	-23	-51	-16	-20	-2.3,0	35
45	Oct/12	9	261.63	254.3	256.3(-0.1)	255.55(-0.01)	255.09(-0.18)	254.05	-0.9	-22	17(-1.2)	-50	[-7]	[-19]	[-10]	-84	-36	DT	-0.7	HoldShort?	(-8)	-13	-18	-10	-20	-1.5,4	35

46	Oct/11	15	262.82	255.31	256.56(-0.09)	255.57(-0.02)	255.54(-0.15)	254.65	-0.9	-22	18(-0.8)	-50	[-7]	[-18]	[-9]	-73	-18	DT	-0.6	OpenShort?	(-8)	-11	-16	-15	-20	-1.2,7	41
47	Oct/11	14	262.82	255.31	256.79(-0.06)	255.62(-0.02)	255.92(-0.06)	255.19	-0.9	-22	19(0.1)	-50	[-5]	[-11]	[-2]	-59	-15	DT	-0.4	OpenShort	(-7)	-5	4	-15	-8	-1,16	41
48	Oct/11	13	262.82	255.31	256.94(0.04)	255.66(-0.04)	256.07(-0.02)	255.05	-0.9	-22	19(-1.6)	-50	[3]	[-7]	[-13]	-55	-115	DR	-0.6	OpenShort	(-5)	-2	-27	-18	-8	-1.2,25	41
49	Oct/11	12	262.82	255.31	256.85(0.05)	255.66(0)	256.12(0.05)	255.98	-0.8	-22	21(-1.5)	-40	[4]	[0]	[-8]	-27	-67	DR	-0.1	OpenShort	(5)	4	-21	-9	5	-0.5,36	41
50	Oct/11	11	262.82	255.31	256.73(0.09)	255.75(-0.03)	256(0.15)	256.69	-0.7	-22	22(-2.8)	-5	[7]	[7]	[2]	-15	-51	RG	0.4	Wait	(5)	11	1	-5	20	-0,35	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI