OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $18.4750 One month high (close): $24.1400

OPEN Daily Change: -2.02% Daily StdDev 4.5% OPEN EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $23.53(-2.02%)

Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1

Sample size 12 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	11	21.56	22.99	23.89(0.04)	23.84(-0.21)	23.82(-0.04)	23.72	1.2	15	18(-0.6)	50	[1]	[0]	[1]	-41	-120	UT	-0.3	OpenLong	(1)	-1	10	-14	0	-0.5,22	68
Daily Trend: % Up Forces: 23.89(hourly_sma_20 0.72%) Down Forces: Support Levels: 22.99(daily_ema_10 -3.08%) 21.56(daily_ema_20 -9.11%) Resistance Levels: 23.84(weak_hourly_sma_10 0.51%)

2	Oct/20	10	21.56	22.99	23.89(0)	23.89(-0.29)	23.83(-0.17)	23.61	1.2	15	19(0.1)	25	[0]	[-4]	[-14]	-37	-155	DR	-0.7	OpenShort	(1)	-4	-31	-7	-20	-0.8,33	68
3	Oct/20	9	21.56	22.99	23.89(0)	23.96(-0.04)	23.87(0.04)	23.95	1.4	15	19(0)	50	[0]	[4]	[1]	-8	39	UR	0.2	SmallShort?	(1)	1	-5	4	17	0.2,37	68
4	Oct/19	15	21.35	22.64	23.88(0.08)	23.97(0.04)	23.86(0.17)	24	1.5	16	19(-0.2)	50	[2]	[9]	[6]	2	9	UT	0.4	OpenLong?	(1)	4	16	5	4	0.4,42	74
5	Oct/19	14	21.35	22.64	23.88(0)	23.96(-0.21)	23.82(-0.17)	23.83	1.4	16	19(0)	50	[0]	[-2]	[2]	-15	-55	RG	0	Wait	(1)	-4	6	-3	0	-0.1,38	74

6	Oct/19	13	21.35	22.64	23.88(0)	24.01(-0.41)	23.86(-0.42)	23.76	1.4	16	19(0)	40	[0]	[-10]	[-2]	-19	-144	DR	-0.3	OpenShort	(0)	-9	-6	-6	8	-0.3,39	74
7	Oct/19	12	21.35	22.64	23.86(-0.04)	24.11(0.25)	23.96(-0.33)	23.83	1.4	16	19(0)	25	[-1]	[-0]	[-13]	-12	-51	RG	-0.4	Wait	(0)	-7	-5	-13	-20	-0.1,41	74
8	Oct/19	11	21.35	22.64	23.86(0)	24.05(0.17)	24.04(-0.17)	23.88	1.5	16	19(0)	35	[0]	[2]	[-9]	-5	-45	CR	-0.5	HoldShort	(-1)	-4	6	-16	-20	0,45	74
9	Oct/19	10	21.35	22.64	23.87(0.04)	24.01(0.08)	24.08(-0.04)	23.82	1.4	16	19(0.1)	35	[1]	[5]	[-14]	-2	-69	CR	-0.8	HoldShort	(0)	-1	-18	-15	-20	-0.2,53	74
10	Oct/19	9	21.35	22.64	23.86(0.08)	23.99(0.21)	24.09(-0.33)	24.02	1.5	16	19(-0.5)	45	[2]	[-0]	[-9]	27	-92	DR	-0.2	OpenShort?	(1)	-7	-18	-2	-20	0.5,64	74

11	Oct/18	15	21.07	22.18	23.84(0.08)	23.94(0.29)	24.17(-0.37)	24.22	1.8	16	20(0.5)	45	[2]	[0]	[-1]	43	-16	DR	0.1	OpenShort?	(4)	-8	-5	1	8	1.1,65	74
12	Oct/18	14	21.07	22.18	23.82(0.21)	23.87(0.25)	24.26(0.87)	24.27	1.9	16	19(0.3)	50	[5]	[28]	[12]	43	194	UT	0	OpenLong	(3)	19	19	-3	20	1.4,58	74
13	Oct/18	13	21.07	22.18	23.77(0.13)	23.81(0.13)	24.05(0.46)	24.06	1.7	16	19(-0.1)	50	[3]	[17]	[4]	33	102	UT	0	OpenLong	(3)	10	11	-12	20	0.9,60	74
14	Oct/18	12	21.07	22.18	23.74(0.13)	23.78(0.04)	23.94(0.17)	23.94	1.7	16	19(-1.4)	50	[3]	[10]	[-4]	39	-10	CR	0	HoldShort	(3)	4	-35	32	20	0.6,74	74
15	Oct/18	11	21.07	22.18	23.71(0.3)	23.77(0.3)	23.9(0.72)	24.33	1.9	16	20(0.8)	50	[7]	[26]	[3]	53	138	UT	1.2	OpenLong	(6)	16	-32	25	20	1.8,58	74

16	Oct/18	10	21.07	22.18	23.64(0.38)	23.7(0.47)	23.73(1.28)	24.69	2.1	16	19(3.9)	50	[8]	[41]	[66]	68	382	UT	2.9	OpenLong	(8)	28	136	20	20	3.2,38	74
17	Oct/18	9	21.07	22.18	23.64(0)	23.59(-0.42)	23.43(-0.55)	23.26	1.3	16	16(-0.6)	15	[0]	[-12]	[-14]	-56	-260	DR	-0.6	OpenShort?	(1)	-12	-22	-16	-20	-1.1,22	74
18	Oct/15	15	20.77	21.67	23.55(0.17)	23.69(-0.13)	23.56(-0.25)	23.49	1.6	13	16(-3.4)	50	[4]	[-3]	[-9]	-22	-265	DR	-0.3	OpenShort?	(3)	-6	-17	-11	-17	-0.2,33	63
19	Oct/15	14	20.77	21.67	23.51(0.09)	23.72(-0.08)	23.62(-0.04)	23.67	1.8	13	20(-0.1)	50	[2]	[2]	[2]	7	-29	UT	0.2	OpenLong	(4)	-1	16	-13	-9	0.5,44	63
20	Oct/15	13	20.77	21.67	23.51(0)	23.72(0)	23.63(-0.21)	23.5	1.7	13	20(-0.1)	40	[0]	[-1]	[-6]	-7	-54	DR	-0.4	OpenShort	(2)	-5	5	-23	-20	0,43	63

21	Oct/15	12	20.77	21.67	23.49(0.04)	23.74(-0.13)	23.68(-0.34)	23.45	1.6	13	20(-0.2)	25	[1]	[-5]	[-16]	12	-146	DR	-0.7	OpenShort	(0)	-8	-22	-14	-20	-0.1,64	63
22	Oct/15	11	20.77	21.67	23.48(0.09)	23.77(0.13)	23.76(-0.21)	23.68	1.8	13	20(0.1)	45	[2]	[1]	[-9]	45	-54	CR	-0.2	HoldShort	(2)	-5	-14	-9	-20	0.6,80	63
23	Oct/15	10	20.77	21.67	23.46(0.21)	23.74(0.21)	23.81(-0.04)	23.83	1.9	13	20(-0.8)	50	[5]	[6]	[3]	63	-56	UT	0.1	OpenLong	(3)	-1	13	-6	-8	1.1,85	63
24	Oct/15	9	20.77	21.67	23.41(0.21)	23.69(0.17)	23.82(-0.13)	23.69	1.8	13	21(-2.2)	50	[5]	[3]	[-8]	55	-119	CR	-0.4	HoldShort?	(4)	-3	-6	-11	-20	0.8,85	63
25	Oct/14	15	20.49	21.38	23.36(0.26)	23.65(0.3)	23.85(0.21)	23.76	2	14	23(-2.1)	50	[6]	[13]	[-5]	71	-37	CR	-0.2	HoldShort?	(6)	5	-8	-4	-20	1.1,93	68

26	Oct/14	14	20.49	21.38	23.3(0.39)	23.58(0.26)	23.8(0.13)	23.84	2.1	14	25(-4)	50	[9]	[12]	[-2]	80	-126	CR	0.1	OpenShort	(7)	3	-7	-1	8	1.3,97	68
27	Oct/14	13	20.49	21.38	23.21(0.39)	23.52(0.43)	23.77(0.42)	23.92	2.1	14	29(-1.4)	50	[9]	[20]	[5]	88	26	UT	0.3	HoldLong	(10)	9	2	5	20	1.5,100	68
28	Oct/14	12	20.49	21.38	23.12(0.35)	23.42(0.52)	23.67(0.42)	23.9	2.1	14	30(0.6)	50	[8]	[21]	[6]	84	97	UT	0.5	HoldLong	(9)	9	8	-2	20	1.6,94	68
29	Oct/14	11	20.49	21.38	23.04(0.3)	23.3(0.22)	23.57(0.51)	23.82	2	14	30(0.5)	50	[7]	[19]	[17]	84	169	UT	0.5	HoldLong	(8)	11	28	3	20	1.6,94	68
30	Oct/14	10	20.49	21.38	22.97(0.26)	23.25(0.04)	23.45(0.34)	23.52	1.9	14	29(-0.2)	50	[6]	[13]	[-1]	74	69	CR	0.1	HoldShort	(6)	8	-16	1	20	1.2,94	68

31	Oct/14	9	20.49	21.38	22.91(0.35)	23.24(0.17)	23.37(0.47)	23.69	2	14	29(0.4)	50	[8]	[18]	[20]	90	110	UT	0.7	HoldLong?	(7)	10	26	11	20	1.6,100	68
32	Oct/13	15	20.15	21.05	22.83(0.35)	23.2(0.04)	23.26(0.43)	23.42	2	15	29(-1.2)	50	[8]	[16]	[6]	76	21	UT	0.3	HoldLong?	(7)	10	1	8	20	1.2,96	71
33	Oct/13	14	20.15	21.05	22.75(0.35)	23.19(0.26)	23.16(0.56)	23.41	2	15	30(-1.7)	50	[8]	[21]	[8]	72	83	UT	0.5	OpenLong	(8)	12	19	8	0	1.3,89	71
34	Oct/13	13	20.15	21.05	22.67(0.35)	23.13(0.26)	23.03(-0.09)	23.21	1.9	15	32(-1.6)	50	[8]	[7]	[2]	58	-130	UT	0.3	OpenLong	(8)	-2	10	4	-20	1,83	71
35	Oct/13	12	20.15	21.05	22.59(0.31)	23.07(0.26)	23.05(-0.22)	23.11	1.8	15	34(-1.2)	50	[7]	[4]	[-5]	51	-131	CR	0.1	HoldShort	(7)	-5	-3	0	-20	1,76	71

36	Oct/13	11	20.15	21.05	22.52(0.31)	23.01(0.48)	23.1(-0.09)	23.14	1.8	15	35(0)	50	[7]	[9]	[0]	47	-49	UT	0.1	OpenLong	(8)	-2	19	-14	-20	1.1,69	71
37	Oct/13	10	20.15	21.05	22.45(0.27)	22.9(0.35)	23.12(-0.39)	22.94	1.7	15	35(-0.9)	50	[6]	[1]	[-2]	46	-141	CR	-0.3	HoldShort	(6)	-9	16	-16	-20	0.9,73	71
38	Oct/13	9	20.15	21.05	22.39(0.31)	22.82(0.18)	23.21(-0.09)	22.78	1.6	15	36(-2.1)	40	[7]	[6]	[-23]	51	-159	CR	-0.7	HoldShort?	(6)	-2	-48	-15	-20	0.7,83	71
39	Oct/12	15	19.82	20.68	22.32(0.59)	22.78(0.44)	23.23(0.61)	23.28	2.2	13	38(-5.7)	50	[13]	[25]	[2]	88	-3	UT	0.1	HoldLong?	(10)	13	-10	-2	20	1.6,98	71
40	Oct/12	14	19.82	20.68	22.19(0.73)	22.68(0.44)	23.09(0.79)	23.38	2.3	13	43(-3.3)	50	[16]	[30]	[12]	95	21	UT	0.4	HoldLong	(15)	17	7	2	20	1.8,100	71

41	Oct/12	13	19.82	20.68	22.03(0.64)	22.58(0.53)	22.91(1.1)	23.31	2.2	13	47(-2)	50	[14]	[37]	[10]	95	219	UT	0.5	HoldLong	(15)	24	2	6	20	1.8,100	71
42	Oct/12	12	19.82	20.68	21.89(0.69)	22.46(0.63)	22.66(1.07)	23.29	2.2	13	49(0.5)	50	[15]	[37]	[26]	95	230	UT	0.8	HoldLong	(16)	23	42	7	20	1.8,100	71
43	Oct/12	11	19.82	20.68	21.74(0.6)	22.32(0.5)	22.42(0.36)	22.86	1.9	13	48(-1.6)	50	[13]	[20]	[13]	88	19	UT	0.6	HoldLong	(13)	8	23	9	20	1.5,100	71
44	Oct/12	10	19.82	20.68	21.61(0.56)	22.21(0.45)	22.34(0.31)	22.63	1.8	13	50(-1.3)	50	[12]	[18]	[8]	78	1	UT	0.4	HoldLong	(12)	7	12	2	20	1.3,95	71
45	Oct/12	9	19.82	20.68	21.49(0.56)	22.11(0.36)	22.27(0.13)	22.51	1.7	13	51(-0.9)	50	[12]	[13]	[18]	74	-44	UT	0.3	OpenLong?	(14)	3	47	-3	20	1.3,91	71

46	Oct/11	15	19.55	20.34	21.37(0.42)	22.03(0.09)	22.24(-0.04)	22.04	1.8	10	52(-8)	50	[9]	[4]	[-6]	61	-110	CR	-0.2	HoldShort?	(9)	-1	-11	-8	-13	0.8,91	72
47	Oct/11	14	19.55	20.34	21.28(0.57)	22.01(0.23)	22.25(0.18)	22.15	1.9	10	60(-2.8)	50	[12]	[11]	[-8]	71	-104	CR	-0.1	HoldShort	(12)	4	-21	-6	-4	1,96	72
48	Oct/11	13	19.55	20.34	21.16(0.67)	21.96(0.46)	22.21(0.63)	22.36	2	10	63(-1)	50	[15]	[24]	[11]	84	65	UT	0.2	HoldLong	(14)	14	7	28	20	1.4,99	72
49	Oct/11	12	19.55	20.34	21.02(0.67)	21.86(0.78)	22.07(0.5)	22.29	2	10	64(-1)	50	[15]	[25]	[1]	84	63	UT	0.2	HoldLong	(15)	11	-6	28	-20	1.4,99	72
50	Oct/11	11	19.55	20.34	20.88(0.72)	21.69(0.93)	21.96(0.64)	22.35	2	10	65(0.7)	50	[16]	[30]	[16]	90	150	UT	0.4	HoldLong	(17)	14	27	30	18	1.6,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI