BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $13.0750 One month high (close): $16.6400

BLDP Daily Change: -0.51% Daily StdDev 3.44% BLDP EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $16.56(-0.51%)

Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	11	14.73	15.32	16.24(0.12)	16.46(0.3)	16.58(-0.24)	16.47	1.5	14	26(-0.1)	30	[4]	[4]	[-17]	57	-34	CR	-0.4	HoldShort	(6)	-7	-29	-12	-20	0.8,87	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.24(hourly_sma_20 -1.4%) 15.32(daily_ema_10 -6.98%) 14.73(daily_ema_20 -10.56%) Resistance Levels:

2	Oct/20	10	14.73	15.32	16.22(0.19)	16.41(0.31)	16.62(0.12)	16.63	1.7	14	26(1.5)	50	[6]	[15]	[6]	79	99	UT	0	OpenLong	(6)	4	13	-6	20	1.4,94	71
3	Oct/20	9	14.73	15.32	16.19(0.06)	16.36(0.25)	16.6(0.24)	16.56	1.6	14	24(1.1)	50	[2]	[17]	[-3]	80	233	CR	-0.1	OpenShort?	(6)	7	-11	-8	20	1.4,95	71
4	Oct/19	15	14.64	14.98	16.18(0.31)	16.32(0.25)	16.56(0.61)	16.62	1.9	11	23(-2.4)	50	[9]	[29]	[6]	92	119	UT	0.2	HoldLong?	(4)	18	-5	-1	20	1.7,99	74
5	Oct/19	14	14.64	14.98	16.13(0.25)	16.28(0.31)	16.46(0.8)	16.65	1.9	11	26(2.2)	50	[7]	[35]	[7]	98	274	UT	0.7	OpenLong	(10)	23	2	7	20	1.9,100	74

6	Oct/19	13	14.64	14.98	16.09(0.25)	16.23(0.31)	16.33(0.86)	16.64	1.9	11	23(3.4)	50	[7]	[37]	[22]	105	307	UT	1.3	HoldLong	(8)	25	22	25	20	2.2,100	74
7	Oct/19	12	14.64	14.98	16.05(0.19)	16.18(0.31)	16.19(0.5)	16.52	1.8	11	20(2.4)	50	[6]	[26]	[18]	95	228	UT	1.6	OpenLong	(6)	14	26	25	20	2.2,90	74
8	Oct/19	11	14.64	14.98	16.02(0.25)	16.13(0.37)	16.11(0.19)	16.38	1.7	11	18(0)	50	[7]	[18]	[24]	78	30	UT	1.5	HoldLong	(6)	6	53	18	20	2,78	74
9	Oct/19	10	14.64	14.98	15.98(0.19)	16.07(0.19)	16.08(-0.06)	16.1	1.4	11	18(-2.1)	50	[6]	[8]	[2]	30	-113	UT	0.1	OpenLong	(4)	-2	13	-11	-12	0.7,62	74
10	Oct/19	9	14.64	14.98	15.95(0.13)	16.04(0.12)	16.09(-0.19)	16.03	1.3	11	20(-1.5)	50	[4]	[3]	[-2]	21	-117	CR	-0.3	HoldShort?	(6)	-6	17	-18	-20	0.4,61	74

11	Oct/18	15	14.55	14.64	15.93(0.06)	16.02(-0.06)	16.12(-0.31)	15.94	1.5	5	21(-2.5)	5	[2]	[-5]	[-14]	24	-118	DR	-0.8	OpenShort?	(4)	-9	-34	-18	0	0,74	62
12	Oct/18	14	14.55	14.64	15.93(0)	16.02(0)	16.17(0.06)	16.12	1.7	5	24(0.3)	10	[0]	[6]	[-3]	63	146	CR	-0.2	HoldShort	(4)	2	-17	1	20	0.9,90	62
13	Oct/18	13	14.55	14.64	15.92(0.06)	16.02(0)	16.16(0.56)	16.21	1.7	5	23(1.2)	50	[2]	[21]	[6]	74	256	UT	0.2	OpenLong	(2)	16	-4	8	20	1.3,91	62
14	Oct/18	12	14.55	14.64	15.91(0.13)	16.03(0.38)	16.07(0.56)	16.23	1.8	5	22(1.4)	50	[4]	[27]	[10]	77	210	UT	0.8	OpenLong	(2)	16	21	16	0	1.5,89	62
15	Oct/18	11	14.55	14.64	15.89(0.06)	15.97(0.13)	15.98(0.31)	16.12	1.7	5	21(0.7)	45	[2]	[16]	[7]	60	156	UT	0.7	OpenLong	(2)	9	-6	27	20	1.2,80	62

16	Oct/18	10	14.55	14.64	15.88(0.13)	15.95(0.13)	15.93(0.19)	16.15	1.7	5	20(1)	50	[4]	[13]	[12]	50	91	UT	1.2	OpenLong	(4)	6	15	19	20	1.4,65	62
17	Oct/18	9	14.55	14.64	15.86(0.13)	15.93(0.19)	15.9(-0.06)	16.07	1.6	5	19(0.3)	50	[4]	[6]	[21]	29	-11	UT	0.9	OpenLong?	(2)	-2	58	3	19	1.2,49	62
18	Oct/15	15	14.53	14.37	15.84(0.06)	15.9(0.06)	15.91(-0.56)	15.77	1.3	1	19(-1.9)	-15	[2]	[-12]	[-11]	-22	-234	DR	-0.8	OpenShort?	(2)	-16	-6	-25	-20	-0.4,38	52
19	Oct/15	14	14.53	14.37	15.83(0.32)	15.89(0.19)	16(0.19)	15.8	1.4	1	21(-8.6)	50	[9]	[14]	[-10]	-6	-282	CR	-1	HoldShort	(2)	6	-8	-18	-20	-0.2,49	52
20	Oct/15	13	14.53	14.37	15.78(0.32)	15.86(0.13)	16(0)	15.84	1.4	1	29(-8.2)	35	[9]	[7]	[-17]	19	-268	CR	-0.5	HoldShort	(10)	0	-30	-13	-20	0.2,64	52

21	Oct/15	12	14.53	14.37	15.73(0.45)	15.84(0.13)	15.97(0.06)	16	1.6	1	37(-7)	50	[13]	[10]	[-2]	53	-250	CR	0.1	HoldShort	(14)	2	-23	10	20	0.8,83	52
22	Oct/15	11	14.53	14.37	15.66(0.45)	15.82(0.06)	15.96(0.38)	16.12	1.7	1	44(-3.8)	50	[13]	[18]	[1]	48	-51	UT	0.4	OpenLong	(14)	11	-24	-0	20	1.1,70	52
23	Oct/15	10	14.53	14.37	15.59(0.65)	15.81(0.25)	15.9(0.89)	16.25	1.8	1	48(-3.7)	50	[19]	[37]	[51]	58	10	UT	0.8	OpenLong	(18)	26	121	-1	20	1.5,70	52
24	Oct/15	9	14.53	14.37	15.49(0.26)	15.77(-0.25)	15.76(-0.06)	15.63	1.2	1	52(-4.2)	20	[8]	[-0]	[-16]	24	-176	DR	-0.3	OpenShort?	(12)	-2	-38	-8	-19	0.3,66	52
25	Oct/14	15	14.49	14.19	15.45(0.46)	15.77(0)	15.77(0.38)	15.83	1.5	-1	56(-4.8)	45	[14]	[18]	[-6]	49	-101	CR	0.1	HoldShort?	(12)	11	-29	4	20	0.7,81	55

26	Oct/14	14	14.49	14.19	15.38(0.72)	15.81(0.13)	15.71(0.26)	15.98	1.6	-1	61(-7.7)	50	[21]	[18]	[16]	62	-236	UT	0.5	OpenLong	(16)	8	33	8	20	1.1,84	55
27	Oct/14	13	14.49	14.19	15.27(0.59)	15.79(0.13)	15.67(-0.25)	15.81	1.4	-1	69(-4.9)	40	[17]	[2]	[8]	48	-273	UT	0.2	OpenLong	(20)	-7	31	-2	-20	0.9,75	55
28	Oct/14	12	14.49	14.19	15.18(0.53)	15.77(0.06)	15.71(-0.38)	15.65	1.3	-1	74(-3.9)	40	[16]	[-3]	[1]	38	-290	RG	-0.1	Wait	(18)	-11	23	-12	-20	0.7,70	55
29	Oct/14	11	14.49	14.19	15.1(0.47)	15.76(0.38)	15.77(-0.5)	15.53	1.1	-1	77(-2.5)	5	[14]	[-3]	[-19]	38	-291	DR	-0.3	OpenShort	(16)	-15	-8	-17	-20	0.6,73	55
30	Oct/14	10	14.49	14.19	15.03(0.47)	15.7(0.51)	15.85(-0.44)	15.57	1.2	-1	80(-1.5)	-25	[14]	[1]	[-30]	53	-194	CR	-0.4	HoldShort	(16)	-13	-46	-12	-20	0.7,85	55

31	Oct/14	9	14.49	14.19	14.96(0.61)	15.62(0.77)	15.92(0.13)	15.81	1.4	-1	81(0.1)	15	[18]	[23]	[-20]	73	16	CR	-0.1	HoldShort?	(17)	4	-42	-7	-20	1.1,95	55
32	Oct/13	15	14.46	14.01	14.87(0.68)	15.5(0.85)	15.9(0.44)	16.03	1.8	-2	81(0)	50	[20]	[35]	[10]	90	236	UT	0.2	HoldLong?	(23)	13	19	-3	20	1.6,100	51
33	Oct/13	14	14.46	14.01	14.77(0.82)	15.37(0.99)	15.83(0.57)	15.93	1.7	-2	81(1.7)	50	[24]	[41]	[6]	90	147	UT	0.1	OpenLong	(21)	17	8	-5	20	1.6,100	51
34	Oct/13	13	14.46	14.01	14.65(0.69)	15.22(0.86)	15.74(1.22)	15.89	1.6	-2	80(3.8)	50	[20]	[57]	[9]	95	486	UT	0.2	OpenLong	(25)	35	0	-5	20	1.8,100	51
35	Oct/13	12	14.46	14.01	14.55(0.76)	15.09(0.94)	15.55(1.44)	15.89	1.6	-2	76(6.1)	50	[22]	[65]	[16]	100	540	UT	0.5	HoldLong	(23)	42	19	-5	20	2,100	51

36	Oct/13	11	14.46	14.01	14.44(0.7)	14.95(1.29)	15.33(1.52)	15.79	1.5	-2	70(7.4)	50	[20]	[72]	[18]	105	628	UT	0.7	HoldLong	(24)	44	23	2	20	2.2,100	51
37	Oct/13	10	14.46	14.01	14.34(0.63)	14.76(1.17)	15.1(1.34)	15.67	1.4	-2	62(10)	50	[18]	[65]	[28]	110	651	UT	1	HoldLong	(21)	39	38	4	20	2.4,100	51
38	Oct/13	9	14.46	14.01	14.25(0.56)	14.59(1.04)	14.9(1.36)	15.48	1.1	-2	52(9.5)	50	[16]	[63]	[55]	115	650	UT	1.2	HoldLong?	(17)	39	110	9	20	2.6,100	51
39	Oct/12	15	14.41	13.75	14.17(0.35)	14.44(0.56)	14.7(0.55)	14.94	0.6	-10	43(2.3)	30	[10]	[28]	[21]	99	340	UT	0.6	OpenLong?	(13)	16	33	-1	20	2,99	47
40	Oct/12	14	14.41	13.75	14.12(0.43)	14.36(0.42)	14.62(0.41)	14.78	0.4	-10	41(1.9)	30	[13]	[23]	[17]	97	149	UT	0.5	OpenLong	(11)	12	29	1	20	1.9,99	47

41	Oct/12	13	14.41	13.75	14.06(0.36)	14.3(0.42)	14.56(1.04)	14.64	0.3	-10	39(2.2)	25	[11]	[41]	[3]	89	312	UT	0.2	OpenLong	(11)	31	-8	-4	20	1.8,94	47
42	Oct/12	12	14.41	13.75	14.01(0.29)	14.24(0.56)	14.41(0.98)	14.68	0.3	-10	36(4.9)	20	[9]	[41]	[22]	101	437	UT	0.9	HoldLong	(11)	29	44	0	20	2.2,96	47
43	Oct/12	11	14.41	13.75	13.97(0.29)	14.16(0.5)	14.27(0.56)	14.47	0.1	-10	32(2.1)	-5	[9]	[27]	[0]	94	216	RG	0.8	SmallShort	(9)	17	-25	25	20	1.9,96	47
44	Oct/12	10	14.41	13.75	13.93(0.36)	14.09(0.71)	14.19(0.78)	14.59	0.2	-10	29(7.4)	30	[11]	[38]	[21]	101	309	UT	1.6	HoldLong	(9)	23	30	15	20	2.7,83	47
45	Oct/12	9	14.41	13.75	13.88(0.29)	13.99(0.36)	14.08(0.28)	14.45	0	-10	22(2.8)	20	[9]	[17]	[55]	101	197	UT	2	HoldLong?	(9)	8	127	11	20	3.1,73	47

46	Oct/11	15	14.43	13.67	13.84(0.22)	13.94(0.07)	14.04(-0.14)	13.87	-0.6	-16	19(-4.1)	-45	[7]	[-4]	[-16]	18	-229	DR	-1.1	OpenShort?	(4)	-4	-26	-24	-20	0.2,63	38
47	Oct/11	14	14.43	13.67	13.81(0.29)	13.93(0.14)	14.04(0)	13.99	-0.5	-16	23(-5)	-15	[9]	[2]	[-3]	55	-169	CR	-0.3	HoldShort	(7)	0	-6	-13	14	0.9,82	38
48	Oct/11	13	14.43	13.67	13.77(0.29)	13.91(0.07)	14.06(0.5)	14.02	-0.5	-16	28(-2.4)	-5	[9]	[16]	[-5]	67	10	CR	-0.2	HoldShort	(11)	16	-28	22	7	1,92	38
49	Oct/11	12	14.43	13.67	13.73(0.37)	13.9(0.22)	13.99(0.58)	14.15	-0.3	-16	31(-1.1)	35	[12]	[22]	[13]	90	77	UT	0.6	HoldLong	(11)	18	0	30	20	1.6,100	38
50	Oct/11	11	14.43	13.67	13.68(0.37)	13.87(0.43)	13.91(0.58)	14.15	-0.3	-16	32(0.2)	25	[12]	[25]	[20]	93	107	UT	0.9	HoldLong	(11)	18	35	31	20	1.7,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI