|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $71.3900 One month high (close): $81.3000
ARKG Daily Change: -0.93% Daily StdDev 1.87% ARKG EMA_5_Trend: 0.53% 10Minute StdDev: $1.0854
Latest Price : $75.63(-0.93%) | Fri. Oct 22, 2021($0.6) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($1.2) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 74.56 | 74.03 | 75.14(0.07) | 76.21(0.13) | 76.18(-0.05) | 76.02 | 0.6 | | -4 | 47(0.7) | -20 | [4] | [3] | [-4] | 56 | 39 | CR | -0.1 | HoldShort | | (4) | -3 | 2 | -7 | -20 | 0.8,86 | 52 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces: 76.21(hourly_sma_10 0.25%)
Down Forces: 74.56(daily_ema_20 -1.92%)
Support Levels: 75.14(hourly_sma_20 -1.16%) 74.03(weak_daily_ema_10 -2.62%)
Resistance Levels:
|
| | | 2 | Oct/20 | 10 | 74.56 | 74.03 | 75.09(0.05) | 76.11(0.25) | 76.22(-0.18) | 75.99 | 0.6 | | -4 | 46(0.2) | -45 | [3] | [-1] | [-14] | 59 | 26 | DR | -0.2 | OpenShort | | (4) | -10 | -21 | -7 | -20 | 0.8,89 | 52 | | 3 | Oct/20 | 9 | 74.56 | 74.03 | 75.05(0.09) | 75.92(0.36) | 76.22(0) | 76.28 | 0.7 | | -4 | 46(2.1) | -5 | [5] | [12] | [-4] | 70 | 72 | CR | -0.1 | HoldShort? | | (4) | 0 | -5 | -4 | -20 | 1.1,92 | 52 | | 4 | Oct/19 | 16 | 74.81 | 73.65 | 74.98(0.08) | 75.65(0.34) | 76.36(0.04) | 76.35 | 0.5 | | -6 | 44(8) | -20 | [4] | [14] | [-0] | 77 | 110 | RG | -0 | Wait | | (5) | 2 | 4 | -5 | -9 | 1.3,94 | 56 | | 5 | Oct/19 | 15 | 74.81 | 73.65 | 74.92(0.07) | 75.39(0.32) | 76.33(0.1) | 76.3 | 0.5 | | -6 | 36(1.6) | -5 | [4] | [16] | [3] | 79 | 136 | RG | -0 | Wait? | | (4) | 5 | 7 | -6 | 18 | 1.4,94 | 56 | | | | |
| 6 | Oct/19 | 14 | 74.81 | 73.65 | 74.87(0.04) | 75.15(0.32) | 76.25(0.32) | 76.21 | 0.5 | | -6 | 35(1.2) | -15 | [2] | [27] | [-3] | 81 | 219 | CR | -0 | OpenShort | | (4) | 17 | -16 | -3 | 20 | 1.4,96 | 56 | | 7 | Oct/19 | 13 | 74.81 | 73.65 | 74.84(0.07) | 74.91(0.38) | 76.01(0.7) | 76.43 | 0.6 | | -6 | 33(2) | 10 | [4] | [49] | [6] | 92 | 311 | RG | 0.4 | Wait | | (3) | 37 | -5 | 14 | 20 | 1.7,99 | 56 | | 8 | Oct/19 | 12 | 74.81 | 73.65 | 74.79(0.07) | 74.63(0.38) | 75.48(0.73) | 76.5 | 0.6 | | -6 | 31(3) | 10 | [4] | [51] | [20] | 98 | 339 | RG | 1.2 | SmallShort | | (4) | 38 | 18 | 35 | 20 | 1.9,100 | 56 | | 9 | Oct/19 | 11 | 74.81 | 73.65 | 74.74(0.05) | 74.35(0.27) | 74.93(0.64) | 76.25 | 0.5 | | -6 | 28(2) | 5 | [3] | [43] | [28] | 89 | 307 | RG | 1.7 | SmallShort | | (3) | 34 | 31 | 54 | 20 | 1.9,91 | 56 | | 10 | Oct/19 | 10 | 74.81 | 73.65 | 74.7(0.03) | 74.15(0.14) | 74.45(0.61) | 75.82 | 0.4 | | -6 | 26(0.5) | 15 | [2] | [38] | [36] | 49 | 268 | UT | 1.9 | OpenLong | | (2) | 32 | 56 | 41 | 20 | 1.5,61 | 56 | | | | |
| 11 | Oct/19 | 9 | 74.81 | 73.65 | 74.68(-0.04) | 74.05(-0.01) | 74(0.26) | 75.05 | 0.1 | | -6 | 26(-0.9) | 10 | [-2] | [15] | [43] | -8 | 151 | UR | 1.4 | SmallShort? | | (-2) | 14 | 95 | 24 | 20 | 0.5,30 | 56 | | 12 | Oct/18 | 16 | 74.97 | 73.26 | 74.71(-0.15) | 74.06(-0.18) | 73.81(0.03) | 73.77 | -0.4 | | -14 | 27(1.9) | -50 | [-8] | [-5] | [-0] | -74 | 23 | DT | -0.1 | OpenShort | | (-7) | 2 | -4 | 4 | 5 | -1.3,9 | 45 | | 13 | Oct/18 | 15 | 74.97 | 73.26 | 74.82(-0.11) | 74.19(-0.16) | 73.79(0.03) | 73.83 | -0.4 | | -14 | 25(0.6) | -50 | [-6] | [-4] | [2] | -74 | -14 | DP | 0.1 | OpenShort? | | (-7) | 2 | 3 | 6 | -3 | -1.3,9 | 45 | | 14 | Oct/18 | 14 | 74.97 | 73.26 | 74.9(-0.13) | 74.31(-0.19) | 73.77(-0.12) | 73.79 | -0.4 | | -14 | 24(1) | -50 | [-7] | [-14] | [0] | -79 | -51 | DT | 0 | HoldShort | | (-7) | -7 | -2 | 8 | -11 | -1.5,9 | 45 | | 15 | Oct/18 | 13 | 74.97 | 73.26 | 75(-0.09) | 74.45(-0.19) | 73.86(-0.32) | 73.81 | -0.4 | | -14 | 23(1.8) | -50 | [-5] | [-24] | [-4] | -86 | -149 | DT | -0.1 | OpenShort | | (-7) | -17 | -5 | -2 | -19 | -1.7,7 | 45 | | | | |
| 16 | Oct/18 | 12 | 74.97 | 73.26 | 75.07(0.03) | 74.59(-0.23) | 74.1(-0.28) | 73.88 | -0.4 | | -14 | 21(-0.9) | -45 | [2] | [-21] | [2] | -91 | -259 | RG | -0.3 | Wait | | (-5) | -15 | 18 | -16 | -16 | -1.8,4 | 45 | | 17 | Oct/18 | 11 | 74.97 | 73.26 | 75.05(-0.01) | 74.76(-0.25) | 74.31(-0.39) | 73.64 | -0.4 | | -14 | 22(0.3) | -50 | [-1] | [-28] | [-13] | -103 | -278 | DT | -1 | CloseShort | | (0) | -21 | -10 | -32 | -20 | -2.1,0 | 45 | | 18 | Oct/18 | 10 | 74.97 | 73.26 | 75.06(0.01) | 74.95(-0.23) | 74.6(-0.35) | 73.77 | -0.4 | | -14 | 22(-0.5) | -50 | [1] | [-25] | [-19] | -79 | -266 | DR | -1.2 | HoldShort | | (0) | -19 | -31 | -24 | -20 | -1.9,19 | 45 | | 19 | Oct/18 | 9 | 74.97 | 73.26 | 75.05(0.03) | 75.12(-0.16) | 74.86(-0.25) | 74.19 | -0.3 | | -14 | 23(-1.4) | -50 | [2] | [-18] | [-28] | -42 | -202 | DR | -1 | OpenShort? | | (2) | -14 | -61 | -21 | -20 | -1.3,41 | 45 | | 20 | Oct/15 | 16 | 75.44 | 73.09 | 75.03(0.11) | 75.24(-0.08) | 75.05(-0.04) | 75.04 | -0.1 | | -15 | 24(1.7) | -20 | [6] | [-3] | [1] | -6 | -120 | RG | -0 | Wait | | (6) | -2 | 7 | -11 | 0 | 0,44 | 40 | | | | |
| 21 | Oct/15 | 15 | 75.44 | 73.09 | 74.95(0.09) | 75.3(-0.09) | 75.08(-0.19) | 74.94 | -0.1 | | -15 | 22(-1.6) | -45 | [5] | [-12] | [-6] | -6 | -138 | DR | -0.2 | OpenShort? | | (5) | -10 | -7 | -16 | -16 | -0,44 | 40 | | 22 | Oct/15 | 14 | 75.44 | 73.09 | 74.88(0.11) | 75.37(-0.09) | 75.22(-0.12) | 75.04 | -0.1 | | -15 | 24(-1.5) | -30 | [6] | [-8] | [-3] | 22 | -120 | DR | -0.2 | OpenShort | | (6) | -7 | -2 | -9 | -11 | 0.2,67 | 40 | | 23 | Oct/15 | 13 | 75.44 | 73.09 | 74.8(0.09) | 75.44(-0.08) | 75.31(-0.09) | 75.06 | -0.1 | | -15 | 25(-1) | -40 | [5] | [-6] | [-6] | 28 | -82 | DR | -0.3 | OpenShort | | (6) | -5 | -7 | -12 | -20 | 0.3,70 | 40 | | 24 | Oct/15 | 12 | 75.44 | 73.09 | 74.73(0.16) | 75.5(-0.07) | 75.38(-0.07) | 75.16 | -0.1 | | -15 | 26(-2.3) | -10 | [9] | [-4] | [-3] | 41 | -118 | DR | -0.2 | OpenShort | | (6) | -4 | -3 | -8 | -15 | 0.5,78 | 40 | | 25 | Oct/15 | 11 | 75.44 | 73.09 | 74.61(0.16) | 75.5(0) | 75.43(-0.13) | 75.2 | -0.1 | | -15 | 29(-1.8) | -25 | [9] | [-5] | [-13] | 49 | -113 | DR | -0.2 | OpenShort | | (9) | -7 | -29 | -6 | -20 | 0.6,84 | 40 | | | | |
| 26 | Oct/15 | 10 | 75.44 | 73.09 | 74.49(0.16) | 75.55(0.27) | 75.53(0.01) | 75.61 | 0 | | -15 | 30(-0.1) | -10 | [9] | [10] | [-2] | 63 | -8 | CR | 0.1 | HoldShort | | (11) | 1 | 7 | -2 | -20 | 1,88 | 40 | | 27 | Oct/15 | 9 | 75.44 | 73.09 | 74.37(0.19) | 75.35(0.24) | 75.52(-0.08) | 75.51 | 0 | | -15 | 31(-0.6) | -10 | [10] | [4] | [-1] | 65 | -60 | CR | -0 | HoldShort? | | (9) | -4 | 7 | -6 | -20 | 1,90 | 40 | | 28 | Oct/14 | 16 | 75.73 | 73.03 | 74.23(0.18) | 75.17(0.24) | 75.58(-0.05) | 75.41 | -0.1 | | -16 | 31(1.4) | -15 | [10] | [6] | [-4] | 68 | -33 | CR | -0.2 | HoldShort | | (10) | -3 | -2 | -6 | -20 | 1.1,90 | 39 | | 29 | Oct/14 | 15 | 75.73 | 73.03 | 74.1(0.2) | 74.99(0.24) | 75.62(-0.05) | 75.43 | -0.1 | | -16 | 30(-0.1) | -20 | [11] | [6] | [-9] | 70 | -33 | CR | -0.2 | HoldShort? | | (10) | -3 | -17 | -11 | -13 | 1.2,90 | 39 | | 30 | Oct/14 | 14 | 75.73 | 73.03 | 73.95(0.23) | 74.81(0.28) | 75.66(0.13) | 75.67 | -0 | | -16 | 30(0.4) | 15 | [13] | [18] | [3] | 84 | 33 | UT | 0 | HoldLong | | (13) | 7 | 8 | -6 | 20 | 1.5,96 | 39 | | | | |
| 31 | Oct/14 | 13 | 75.73 | 73.03 | 73.78(0.22) | 74.6(0.27) | 75.56(0.51) | 75.56 | -0 | | -16 | 29(1.2) | 20 | [12] | [38] | [-5] | 86 | 146 | CR | 0 | OpenShort | | (13) | 28 | -18 | -9 | 20 | 1.6,96 | 39 | | 32 | Oct/14 | 12 | 75.73 | 73.03 | 73.62(0.3) | 74.4(0.34) | 75.18(0.58) | 75.82 | 0 | | -16 | 28(0.6) | 25 | [16] | [45] | [10] | 102 | 145 | UT | 0.6 | CloseLong | | (13) | 32 | 17 | -4 | 20 | 2.1,99 | 39 | | 33 | Oct/14 | 11 | 75.73 | 73.03 | 73.4(0.25) | 74.15(0.26) | 74.75(0.51) | 75.58 | -0 | | -16 | 28(1.7) | 20 | [14] | [38] | [6] | 102 | 177 | UT | 0.8 | HoldLong | | (16) | 28 | -7 | 8 | 20 | 2.1,99 | 39 | | 34 | Oct/14 | 10 | 75.73 | 73.03 | 73.22(0.27) | 73.96(0.39) | 74.37(0.57) | 75.67 | -0 | | -16 | 26(4) | 25 | [15] | [45] | [20] | 113 | 201 | UT | 1.3 | HoldLong | | (15) | 31 | 35 | 10 | 20 | 2.5,100 | 39 | | 35 | Oct/14 | 9 | 75.73 | 73.03 | 73.02(0.22) | 73.67(0.33) | 73.95(0.43) | 75.19 | -0.1 | | -16 | 22(2.9) | 25 | [12] | [35] | [46] | 115 | 186 | UT | 1.5 | HoldLong? | | (14) | 23 | 114 | 11 | 20 | 2.6,100 | 39 | | | | |
| 36 | Oct/13 | 16 | 75.99 | 72.91 | 72.86(0.1) | 73.43(0.05) | 73.63(0.01) | 73.64 | -0.6 | | -19 | 19(1.2) | -35 | [5] | [2] | [-2] | 78 | 13 | CR | 0 | OpenShort | | (7) | 1 | -5 | -3 | 7 | 1.1,100 | 30 | | 37 | Oct/13 | 15 | 75.99 | 72.91 | 72.79(0.08) | 73.39(0.14) | 73.62(0.08) | 73.71 | -0.6 | | -19 | 18(0.8) | -30 | [4] | [8] | [2] | 83 | 71 | RG | 0.1 | Wait? | | (6) | 4 | 7 | -1 | 5 | 1.3,100 | 30 | | 38 | Oct/13 | 14 | 75.99 | 72.91 | 72.73(0.1) | 73.29(0.12) | 73.56(0.01) | 73.62 | -0.6 | | -19 | 17(0.6) | -30 | [5] | [4] | [-1] | 82 | 24 | CR | 0.1 | OpenShort | | (4) | 1 | -2 | -3 | 4 | 1.3,99 | 30 | | 39 | Oct/13 | 13 | 75.99 | 72.91 | 72.66(0.14) | 73.2(0.15) | 73.55(0.23) | 73.64 | -0.6 | | -19 | 16(0.3) | -5 | [8] | [17] | [3] | 87 | 49 | RG | 0.1 | Wait | | (5) | 12 | 6 | -0 | 8 | 1.5,99 | 30 | | 40 | Oct/13 | 12 | 75.99 | 72.91 | 72.56(0.11) | 73.09(0.18) | 73.38(0.2) | 73.56 | -0.6 | | -19 | 16(0.6) | -20 | [6] | [16] | [1] | 87 | 81 | RG | 0.3 | Wait | | (8) | 11 | 2 | -5 | 10 | 1.6,97 | 30 | | | | |
| 41 | Oct/13 | 11 | 75.99 | 72.91 | 72.48(0.1) | 72.96(0.15) | 73.23(0.1) | 73.53 | -0.6 | | -19 | 16(1.1) | -20 | [5] | [10] | [4] | 90 | 66 | RG | 0.5 | Wait | | (6) | 5 | 4 | 6 | 20 | 1.7,97 | 30 | | 42 | Oct/13 | 10 | 75.99 | 72.91 | 72.41(0.08) | 72.85(0.28) | 73.16(0.19) | 73.47 | -0.6 | | -19 | 14(1.2) | -25 | [4] | [18] | [-2] | 88 | 117 | CR | 0.5 | OpenShort | | (6) | 10 | -8 | 4 | -1 | 1.9,90 | 30 | | 43 | Oct/13 | 9 | 75.99 | 72.91 | 72.35(0.1) | 72.65(0.25) | 73.02(0.23) | 73.58 | -0.6 | | -19 | 13(2.2) | 15 | [5] | [19] | [22] | 102 | 130 | UT | 1.1 | HoldLong? | | (4) | 12 | 58 | -2 | 20 | 2.4,92 | 30 | | 44 | Oct/12 | 16 | 76.34 | 72.91 | 72.28(0.04) | 72.47(0.11) | 72.85(0.07) | 72.8 | -0.9 | | -23 | 11(0.6) | -35 | [2] | [5] | [0] | 72 | 48 | RG | -0.1 | Wait | | (2) | 4 | 1 | -3 | 4 | 1.2,92 | 26 | | 45 | Oct/12 | 15 | 76.34 | 72.91 | 72.25(0.01) | 72.39(0.15) | 72.8(0.15) | 72.79 | -0.9 | | -23 | 10(0.3) | -50 | [1] | [10] | [-8] | 75 | 98 | CR | -0 | HoldShort? | | (3) | 8 | -28 | 5 | 7 | 1.3,92 | 26 | | | | |
| 46 | Oct/12 | 14 | 76.34 | 72.91 | 72.24(0.01) | 72.28(0.11) | 72.69(0.19) | 73.16 | -0.8 | | -23 | 10(0.6) | -20 | [1] | [11] | [19] | 108 | 167 | RG | 1.2 | SmallShort | | (2) | 10 | 30 | 27 | 20 | 2.3,100 | 26 | | 47 | Oct/12 | 13 | 76.34 | 72.91 | 72.23(-0.03) | 72.2(0.04) | 72.55(0.37) | 72.75 | -0.9 | | -23 | 10(-1) | -30 | [-2] | [18] | [10] | 81 | 190 | UR | 0.5 | SmallShort | | (0) | 20 | 1 | 31 | 20 | 1.4,96 | 26 | | 48 | Oct/12 | 12 | 76.34 | 72.91 | 72.25(-0.06) | 72.17(0.07) | 72.28(0.28) | 72.74 | -0.9 | | -23 | 11(-1.9) | -35 | [-3] | [14] | [12] | 59 | 197 | UR | 1.1 | SmallShort | | (-2) | 15 | 17 | 20 | 20 | 1.2,79 | 26 | | 49 | Oct/12 | 11 | 76.34 | 72.91 | 72.29(-0.07) | 72.12(0.11) | 72.08(0.15) | 72.51 | -1 | | -23 | 12(-1.7) | -50 | [-4] | [8] | [8] | 26 | 135 | UR | 0.9 | SmallShort | | (-4) | 8 | 17 | 9 | 11 | 0.4,66 | 26 | | 50 | Oct/12 | 10 | 76.34 | 72.91 | 72.34(-0.1) | 72.04(0.06) | 71.97(0.14) | 72.28 | -1 | | -23 | 14(-1.8) | -50 | [-5] | [5] | [-4] | -13 | 123 | RG | 0.5 | Wait | | (-5) | 7 | -14 | -4 | 13 | -0.1,40 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|