APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $18.8100 One month high (close): $27.4000

APA Daily Change: 2.22% Daily StdDev 3.55% APA EMA_5_Trend: 2.06% 10Minute StdDev: $0.3052

Latest Price : $27.4(2.22%)

Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.7) Wed. Oct 13, 2021($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	11	23.77	25.58	27.03(-0.04)	27.03(-0.04)	26.75(-0.41)	26.73	1.4	25	15(0.2)	35	[-1]	[-7]	[-2]	-68	-176	RG	-0.1	Wait	(0)	-12	12	-10	-20	-0.9,5	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.58(daily_ema_10 -4.3%) 23.77(daily_ema_20 -11.07%) Resistance Levels: 27.03(weak_hourly_sma_10 1.12%) 27.03(weak_hourly_sma_20 1.12%)

2	Oct/20	10	23.77	25.58	27.03(0)	27.04(-0.07)	26.86(-0.59)	26.61	1.3	25	15(0.3)	35	[0]	[-12]	[-13]	-81	-315	DR	-0.8	HoldShort	(-1)	-17	-6	-23	-20	-1.4,4	97
3	Oct/20	9	23.77	25.58	27.03(0)	27.06(-0.18)	27.02(-0.59)	26.67	1.3	25	14(-0.2)	5	[0]	[-13]	[-19]	-70	-294	DR	-1.1	OpenShort?	(0)	-17	-19	-36	-20	-1.2,10	97
4	Oct/19	15	23.34	25.06	27.04(0.04)	27.11(-0.11)	27.18(-0.33)	26.86	1.6	24	15(0)	35	[1]	[-5]	[-9]	-39	-195	DR	-1	OpenShort?	(1)	-9	-4	-28	-20	-0.6,26	96
5	Oct/19	14	23.34	25.06	27.03(0.15)	27.14(-0.07)	27.27(-0.15)	26.9	1.6	24	15(-2.5)	40	[4]	[1]	[-20]	-11	-245	CR	-1.1	HoldShort	(2)	-4	-41	-16	-20	-0.4,49	96

6	Oct/19	13	23.34	25.06	26.99(0.26)	27.16(-0.18)	27.31(0.33)	27.31	1.8	24	17(-2.1)	50	[7]	[14]	[2]	37	-64	UT	0	OpenLong	(6)	9	-10	3	20	0.9,64	96
7	Oct/19	12	23.34	25.06	26.92(0.3)	27.16(0)	27.22(0.44)	27.41	1.8	24	19(-2.2)	50	[8]	[20]	[7]	46	-15	UT	0.4	OpenLong	(7)	12	1	10	20	1.2,66	96
8	Oct/19	11	23.34	25.06	26.84(0.3)	27.21(0.26)	27.1(0.22)	27.4	1.8	24	21(-1.4)	50	[8]	[17]	[3]	37	-44	UT	0.6	OpenLong	(8)	6	10	9	-18	1.2,57	96
9	Oct/19	10	23.34	25.06	26.76(0.26)	27.14(0.18)	27.04(0.07)	27.3	1.8	24	23(-1.3)	50	[7]	[12]	[7]	28	-50	UT	0.5	OpenLong	(8)	2	20	2	0	1.1,50	96
10	Oct/19	9	23.34	25.06	26.69(0.34)	27.09(0.18)	27.04(0)	27.1	1.7	24	24(-3)	50	[10]	[10]	[4]	16	-203	UT	0.2	OpenLong?	(7)	0	20	-7	-20	0.8,46	96

11	Oct/18	15	22.95	24.6	26.6(0.3)	27.04(0.04)	27.02(-0.63)	26.9	1.8	23	27(-2.4)	50	[8]	[-10]	[-4]	9	-361	DR	-0.2	OpenShort?	(8)	-18	6	-16	-20	0.5,46	89
12	Oct/18	14	22.95	24.6	26.52(0.38)	27.03(0.04)	27.19(-0.48)	26.84	1.7	23	29(-3.9)	50	[11]	[-5]	[-15]	22	-388	DR	-0.5	OpenShort	(9)	-13	-23	-15	-20	0.5,59	89
13	Oct/18	13	22.95	24.6	26.42(0.46)	27.02(0.19)	27.32(0.29)	27.07	1.8	23	33(-3.2)	50	[13]	[19]	[-8]	38	-144	CR	-0.3	HoldShort	(11)	8	-10	-19	-20	0.9,65	89
14	Oct/18	12	22.95	24.6	26.3(0.5)	26.97(0.22)	27.24(0.33)	27.17	1.9	23	37(-2.1)	50	[14]	[21]	[-1]	57	-97	CR	-0.1	HoldShort	(14)	9	5	-11	-4	1.1,79	89
15	Oct/18	11	22.95	24.6	26.17(0.42)	26.91(0.34)	27.15(0.33)	27.12	1.9	23	39(-1.7)	50	[12]	[22]	[-22]	67	18	CR	-0	HoldShort	(14)	9	-64	-1	-4	1.1,89	89

16	Oct/18	10	22.95	24.6	26.06(0.66)	26.82(0.71)	27.06(0.78)	27.77	2.1	23	40(2.4)	50	[18]	[41]	[20]	96	185	UT	0.8	OpenLong	(18)	22	36	6	20	1.9,98	89
17	Oct/18	9	22.95	24.6	25.89(0.58)	26.63(0.57)	26.85(0.45)	27.41	2	23	38(-0.5)	50	[16]	[30]	[31]	91	112	UT	0.7	HoldLong?	(15)	13	70	4	20	1.8,96	89
18	Oct/15	15	22.6	24.11	25.74(0.51)	26.48(0.34)	26.73(0.15)	26.72	1.9	21	38(-3.6)	50	[14]	[18]	[-3]	70	-102	CR	-0	HoldShort?	(15)	4	-3	-7	-7	1.1,92	67
19	Oct/15	14	22.6	24.11	25.61(0.39)	26.39(0.38)	26.69(0.04)	26.75	2	21	42(1)	50	[11]	[14]	[5]	78	67	UT	0.1	HoldLong	(14)	1	14	-5	15	1.3,95	67
20	Oct/15	13	22.6	24.11	25.51(0.35)	26.29(0.46)	26.68(0.34)	26.61	1.9	21	41(1.2)	50	[10]	[23]	[-10]	79	161	CR	-0.1	OpenShort	(11)	9	-24	-6	-15	1.3,96	67

21	Oct/15	12	22.6	24.11	25.42(0.43)	26.17(0.65)	26.59(0.72)	26.85	2	21	40(2.7)	50	[12]	[37]	[9]	92	306	UT	0.3	OpenLong	(11)	20	15	-4	20	1.7,99	67
22	Oct/15	11	22.6	24.11	25.31(0.4)	26(0.7)	26.4(0.65)	26.7	1.9	21	37(2.6)	50	[11]	[36]	[6]	94	311	UT	0.4	OpenLong	(12)	18	12	-2	20	1.8,99	67
23	Oct/15	10	22.6	24.11	25.21(0.36)	25.82(0.66)	26.23(0.46)	26.58	1.9	21	35(2.2)	50	[10]	[29]	[2]	97	293	UT	0.5	OpenLong	(11)	13	-6	-1	20	1.9,99	67
24	Oct/15	9	22.6	24.11	25.12(0.36)	25.65(0.87)	26.11(0.77)	26.64	1.9	21	32(5.3)	50	[10]	[41]	[25]	105	441	UT	0.8	HoldLong?	(11)	21	51	2	20	2.2,100	67
25	Oct/14	15	22.29	23.64	25.03(0.32)	25.43(0.55)	25.91(0.62)	26.15	2	20	27(0.6)	50	[9]	[32]	[11]	100	284	UT	0.4	CloseLong?	(8)	17	16	-3	20	2,100	73

26	Oct/14	14	22.29	23.64	24.95(0.24)	25.29(0.56)	25.75(0.59)	26	1.9	20	26(2.8)	50	[7]	[31]	[11]	100	324	UT	0.5	HoldLong	(8)	16	20	-8	20	2,100	73
27	Oct/14	13	22.29	23.64	24.89(0.28)	25.15(0.64)	25.6(0.75)	25.81	1.8	20	24(2.3)	50	[8]	[37]	[3]	100	274	TP	0.5	OpenShort	(7)	21	0	-4	20	2,100	73
28	Oct/14	12	22.29	23.64	24.82(0.28)	24.99(0.64)	25.41(0.91)	25.81	1.8	20	21(3.6)	50	[8]	[41]	[8]	110	345	UT	1	HoldLong	(8)	25	2	3	20	2.4,100	73
29	Oct/14	11	22.29	23.64	24.75(0.2)	24.83(0.44)	25.18(0.92)	25.79	1.8	20	18(4.6)	50	[6]	[38]	[34]	125	449	UT	1.8	HoldLong	(8)	25	48	23	20	3,100	73
30	Oct/14	10	22.29	23.64	24.7(0.04)	24.72(0.16)	24.95(0.48)	25.34	1.6	20	13(1.3)	50	[1]	[21]	[19]	113	341	UT	1.5	HoldLong	(3)	13	10	29	20	2.5,100	73

31	Oct/14	9	22.29	23.64	24.69(0.08)	24.68(0.24)	24.83(0.49)	25.25	1.5	20	12(1.6)	50	[2]	[23]	[28]	101	274	UT	1.8	HoldLong?	(1)	13	43	28	20	2.4,91	73
32	Oct/13	15	21.99	23.14	24.67(0.04)	24.62(0.08)	24.71(0.57)	24.86	1.7	17	10(-1)	50	[1]	[21]	[14]	56	183	UT	0.8	OpenLong?	(0)	16	19	20	20	1,81	76
33	Oct/13	14	21.99	23.14	24.66(0.12)	24.62(0)	24.57(0.37)	24.69	1.6	17	11(-1.1)	50	[3]	[15]	[6]	26	-20	UT	0.6	OpenLong	(0)	10	3	16	20	0.2,71	76
34	Oct/13	13	21.99	23.14	24.63(0.08)	24.6(-0.08)	24.48(-0.04)	24.66	1.5	17	12(-1.8)	50	[2]	[2]	[7]	17	-82	UT	0.8	OpenLong	(3)	-1	0	24	20	0.1,64	76
35	Oct/13	12	21.99	23.14	24.61(0.12)	24.6(0)	24.49(-0.16)	24.66	1.5	17	14(-1.6)	50	[3]	[1]	[2]	-4	-142	UT	0.7	OpenLong	(3)	-4	3	7	0	0.2,41	76

36	Oct/13	11	21.99	23.14	24.58(0.16)	24.6(0)	24.53(0.04)	24.63	1.5	17	16(-1.8)	50	[4]	[6]	[13]	-23	-127	UT	0.4	OpenLong	(3)	1	48	-18	0	0.2,22	76
37	Oct/13	10	21.99	23.14	24.58(0)	24.62(-0.16)	24.52(-0.57)	24.2	1.3	17	18(-0.2)	30	[0]	[-14]	[-13]	-56	-283	DR	-1.1	OpenShort	(1)	-16	-2	-35	-20	-1.1,22	76
38	Oct/13	9	21.99	23.14	24.54(0.08)	24.66(-0.08)	24.66(-0.28)	24.22	1.3	17	18(-1.3)	25	[2]	[-4]	[-30]	-25	-281	DR	-1.4	OpenShort?	(1)	-8	-57	-18	-20	-1,50	76
39	Oct/12	15	21.72	22.8	24.52(0.2)	24.66(0)	24.73(-0.04)	24.74	1.8	16	19(-2.2)	50	[5]	[4]	[-3]	32	-120	CR	0	HoldShort?	(4)	-1	-13	-3	20	0.7,64	80
40	Oct/12	14	21.72	22.8	24.47(0.37)	24.68(-0.08)	24.74(0.16)	24.86	1.8	16	21(-7.1)	50	[10]	[9]	[13]	49	-171	UT	0.3	OpenLong	(7)	4	24	2	20	1.1,71	80

41	Oct/12	13	21.72	22.8	24.38(0.33)	24.7(-0.12)	24.7(-0.08)	24.64	1.7	16	28(-4.6)	50	[9]	[2]	[-4]	29	-243	CR	-0.1	HoldShort	(9)	-2	-9	-10	12	0.5,66	80
42	Oct/12	12	21.72	22.8	24.3(0.41)	24.73(0.08)	24.72(0.2)	24.72	1.8	16	33(-4.3)	50	[11]	[13]	[0]	42	-191	UT	0	OpenLong	(10)	5	5	-2	-16	0.7,74	80
43	Oct/12	11	21.72	22.8	24.2(0.37)	24.71(0.16)	24.67(0.08)	24.67	1.7	16	37(-3.6)	50	[10]	[11]	[-11]	42	-163	CR	0	HoldShort	(11)	2	-18	-3	-20	0.7,74	80
44	Oct/12	10	21.72	22.8	24.11(0.5)	24.67(0.37)	24.65(0.2)	24.84	1.8	16	41(-2.5)	50	[14]	[18]	[6]	58	-153	UT	0.3	OpenLong	(13)	5	21	1	-12	1.1,80	80
45	Oct/12	9	21.72	22.8	23.99(0.46)	24.58(0.16)	24.6(-0.45)	24.65	1.7	16	43(-5.4)	50	[13]	[-3]	[-6]	48	-294	DR	0.1	OpenShort?	(11)	-12	-3	-5	-20	0.9,75	80

46	Oct/11	15	21.48	22.49	23.88(0.55)	24.54(0.33)	24.71(-0.12)	24.68	2	16	49(-6.7)	50	[15]	[8]	[3]	51	-238	UT	-0	OpenLong?	(16)	-3	18	-10	-16	1,76	79
47	Oct/11	14	21.48	22.49	23.75(0.47)	24.46(0.16)	24.74(-0.04)	24.52	1.9	16	55(-3.5)	50	[13]	[7]	[-4]	54	-162	CR	-0.3	HoldShort	(13)	-1	1	-13	-20	0.9,81	79
48	Oct/11	13	21.48	22.49	23.64(0.51)	24.42(0.25)	24.75(0.2)	24.51	1.9	16	59(-2)	50	[14]	[15]	[-6]	62	-94	CR	-0.3	HoldShort	(15)	5	-30	21	0	0.9,89	79
49	Oct/11	12	21.48	22.49	23.52(0.56)	24.36(0.41)	24.7(0.57)	24.78	2.1	16	61(0.3)	50	[15]	[28]	[-3]	80	124	CR	0.1	OpenShort	(16)	16	-25	27	16	1.3,97	79
50	Oct/11	11	21.48	22.49	23.39(0.65)	24.26(0.87)	24.56(0.82)	25.01	2.2	16	61(2.8)	50	[18]	[41]	[12]	93	245	UT	0.5	OpenLong	(17)	22	10	31	20	1.7,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI