|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $428.7100 One month high (close): $452.4100
SPY Daily Change: 0.39% Daily StdDev 0.72% SPY EMA_5_Trend: 0.77% 10Minute StdDev: $2.4075
Latest Price : $452.41(0.39%) | Fri. Oct 22, 2021($0.7) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($1.3) Tue. Oct 19, 2021($1.9) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($2) Thu. Oct 14, 2021($3.9) Wed. Oct 13, 2021($0.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.1
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 438.8 | 442.21 | 448.31(0.07) | 450.36(0.11) | 450.95(0.08) | 452.18 | 2 | | 15 | 34(2.1) | 50 | [10] | [26] | [7] | 93 | 40 | UT | 0.6 | OpenLong | | (11) | 11 | 19 | 2 | 4 | 1.7,100 | 75 | Sample size 50 Avg positive next hour return: 0.12%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 450.36(hourly_sma_10 -0.4%) 448.31(hourly_sma_20 -0.86%) 442.21(daily_ema_10 -2.2%) 438.8(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Oct/20 | 9 | 438.8 | 442.21 | 448(0.07) | 449.86(0.1) | 450.57(0.06) | 451.54 | 1.9 | | 15 | 32(1.4) | 50 | [10] | [23] | [10] | 92 | 25 | UT | 0.5 | OpenLong? | | (8) | 8 | 27 | 2 | 5 | 1.7,99 | 75 | | 3 | Oct/19 | 16 | 437.8 | 440.4 | 447.69(0.06) | 449.4(0.09) | 450.32(0.02) | 450.65 | 2.2 | | 12 | 30(-3.1) | 50 | [8] | [16] | [3] | 87 | 15 | UT | 0.2 | HoldLong | | (8) | 3 | 11 | -4 | 1 | 1.5,99 | 65 | | 4 | Oct/19 | 15 | 437.8 | 440.4 | 447.42(0.06) | 449.01(0.08) | 450.21(0.04) | 450.31 | 2.1 | | 12 | 33(1.1) | 50 | [8] | [18] | [2] | 87 | 10 | UT | 0.1 | OpenLong? | | (8) | 5 | 7 | -6 | 3 | 1.5,99 | 65 | | 5 | Oct/19 | 14 | 437.8 | 440.4 | 447.16(0.05) | 448.66(0.08) | 450.04(0.06) | 450.07 | 2.1 | | 12 | 32(1.4) | 50 | [7] | [20] | [-3] | 87 | 35 | CR | 0 | OpenShort | | (8) | 8 | -7 | -6 | 6 | 1.5,99 | 65 | | | | |
| 6 | Oct/19 | 13 | 437.8 | 440.4 | 446.92(0.06) | 448.32(0.08) | 449.76(0.14) | 450.3 | 2.1 | | 12 | 31(2.2) | 50 | [8] | [31] | [1] | 98 | 55 | UT | 0.3 | OpenLong | | (8) | 19 | 0 | -2 | 13 | 1.9,100 | 65 | | 7 | Oct/19 | 12 | 437.8 | 440.4 | 446.64(0.09) | 447.95(0.11) | 449.13(0.14) | 450.29 | 2.1 | | 12 | 29(-0.3) | 50 | [12] | [34] | [4] | 105 | 25 | TP | 0.7 | OpenShort | | (8) | 19 | 8 | 2 | 14 | 2.2,100 | 65 | | 8 | Oct/19 | 11 | 437.8 | 440.4 | 446.26(0.09) | 447.48(0.12) | 448.48(0.15) | 450.04 | 2.1 | | 12 | 29(0.1) | 50 | [12] | [36] | [8] | 105 | 28 | UT | 0.9 | CloseLong | | (12) | 20 | 16 | 8 | 13 | 2.2,100 | 65 | | 9 | Oct/19 | 10 | 437.8 | 440.4 | 445.86(0.08) | 446.93(0.08) | 447.81(0.12) | 449.52 | 2 | | 12 | 29(0.9) | 50 | [11] | [29] | [12] | 105 | 30 | UT | 1 | CloseLong | | (12) | 16 | 26 | 8 | 20 | 2.2,100 | 65 | | 10 | Oct/19 | 9 | 437.8 | 440.4 | 445.5(0.07) | 446.57(0.07) | 447.27(0.09) | 448.67 | 1.9 | | 12 | 28(-0.1) | 50 | [10] | [24] | [18] | 98 | 23 | UT | 0.9 | HoldLong? | | (11) | 12 | 45 | 6 | 18 | 1.9,100 | 65 | | | | |
| 11 | Oct/18 | 16 | 436.92 | 438.59 | 445.17(0.06) | 446.27(0.03) | 446.89(0.03) | 447.2 | 2 | | 8 | 28(-5.8) | 50 | [8] | [13] | [2] | 80 | -2 | UT | 0.2 | HoldLong | | (8) | 4 | 5 | -1 | 9 | 1.2,100 | 63 | | 12 | Oct/18 | 15 | 436.92 | 438.59 | 444.9(0.07) | 446.14(0.04) | 446.76(0.06) | 447 | 2 | | 8 | 34(-1.9) | 50 | [9] | [17] | [3] | 80 | -3 | UT | 0.1 | HoldLong? | | (8) | 8 | 8 | -0 | 5 | 1.2,100 | 63 | | 13 | Oct/18 | 14 | 436.92 | 438.59 | 444.61(0.07) | 445.97(0.03) | 446.47(0.09) | 446.72 | 1.9 | | 8 | 36(-2.6) | 50 | [9] | [21] | [0] | 80 | 4 | UT | 0.1 | HoldLong | | (8) | 12 | -1 | 3 | 4 | 1.2,100 | 63 | | 14 | Oct/18 | 13 | 436.92 | 438.59 | 444.31(0.09) | 445.82(0.04) | 446.05(0.04) | 446.77 | 2 | | 8 | 38(-4.5) | 50 | [12] | [15] | [2] | 83 | -17 | UT | 0.4 | HoldLong | | (10) | 5 | 1 | 7 | 7 | 1.3,100 | 63 | | 15 | Oct/18 | 12 | 436.92 | 438.59 | 443.93(0.13) | 445.66(0.03) | 445.87(0.05) | 446.74 | 1.9 | | 8 | 43(-12.2) | 50 | [17] | [17] | [4] | 81 | -53 | UT | 0.4 | HoldLong | | (12) | 7 | 5 | 8 | 10 | 1.3,98 | 63 | | | | |
| 16 | Oct/18 | 11 | 436.92 | 438.59 | 443.35(0.13) | 445.51(0.04) | 445.63(0.02) | 446.57 | 1.9 | | 8 | 55(-9.1) | 50 | [17] | [14] | [10] | 71 | -50 | UT | 0.3 | OpenLong | | (19) | 3 | 30 | -2 | 7 | 1.2,91 | 63 | | 17 | Oct/18 | 10 | 436.92 | 438.59 | 442.76(0.13) | 445.34(0.08) | 445.52(0.02) | 445.61 | 1.7 | | 8 | 64(-7.3) | 50 | [17] | [17] | [9] | 62 | -60 | UT | 0 | OpenLong | | (18) | 3 | 33 | -5 | -9 | 0.9,89 | 63 | | 18 | Oct/18 | 9 | 436.92 | 438.59 | 442.2(0.11) | 444.99(0.05) | 445.41(-0.04) | 444.56 | 1.5 | | 8 | 72(-6.5) | 50 | [15] | [6] | [-16] | 58 | -65 | CR | -0.2 | HoldShort? | | (16) | -5 | -40 | -8 | -18 | 0.7,90 | 63 | | 19 | Oct/15 | 16 | 436.54 | 436.73 | 441.72(0.14) | 444.78(0.08) | 445.59(0.03) | 445.86 | 2 | | 3 | 78(-13.2) | 50 | [18] | [17] | [2] | 76 | -37 | UT | 0.1 | HoldLong | | (18) | 4 | 7 | -1 | 0 | 1.1,98 | 50 | | 20 | Oct/15 | 15 | 436.54 | 436.73 | 441.11(0.14) | 444.44(0.08) | 445.46(0.02) | 445.63 | 2 | | 3 | 91(-4.3) | 50 | [18] | [15] | [-4] | 76 | -30 | CR | 0 | OpenShort? | | (19) | 3 | -11 | -2 | 1 | 1.1,98 | 50 | | | | |
| 21 | Oct/15 | 14 | 436.54 | 436.73 | 440.49(0.15) | 444.07(0.09) | 445.38(0.05) | 445.99 | 2.1 | | 3 | 96(-2.7) | 50 | [20] | [20] | [7] | 83 | -12 | UT | 0.1 | HoldLong | | (21) | 7 | 19 | -2 | 10 | 1.3,100 | 50 | | 22 | Oct/15 | 13 | 436.54 | 436.73 | 439.82(0.13) | 443.66(0.09) | 445.15(0.13) | 445.36 | 1.9 | | 3 | 98(0.3) | 50 | [17] | [30] | [2] | 79 | 37 | UT | 0 | HoldLong | | (21) | 17 | 7 | -4 | 8 | 1.2,99 | 50 | | 23 | Oct/15 | 12 | 436.54 | 436.73 | 439.25(0.13) | 443.25(0.1) | 444.57(0.13) | 445.13 | 1.9 | | 3 | 98(1) | 50 | [17] | [31] | [-0] | 82 | 37 | UT | 0.1 | HoldLong | | (18) | 17 | -1 | -4 | 8 | 1.3,99 | 50 | | 24 | Oct/15 | 11 | 436.54 | 436.73 | 438.68(0.13) | 442.81(0.14) | 443.98(0.13) | 445.16 | 1.9 | | 3 | 97(3.3) | 50 | [17] | [33] | [-0] | 88 | 57 | UT | 0.3 | OpenLong | | (19) | 17 | -3 | 0 | 7 | 1.5,100 | 50 | | 25 | Oct/15 | 10 | 436.54 | 436.73 | 438.11(0.12) | 442.19(0.23) | 443.41(0.16) | 445.26 | 1.9 | | 3 | 94(6.2) | 50 | [16] | [43] | [4] | 92 | 83 | UT | 0.4 | OpenLong | | (19) | 21 | 12 | 2 | 0 | 1.7,99 | 50 | | | | |
| 26 | Oct/15 | 9 | 436.54 | 436.73 | 437.57(0.12) | 441.17(0.22) | 442.72(0.12) | 444.84 | 1.8 | | 3 | 87(6.4) | 50 | [16] | [37] | [25] | 94 | 83 | UT | 0.5 | OpenLong? | | (16) | 16 | 73 | -0 | 10 | 1.8,99 | 50 | | 27 | Oct/14 | 16 | 436.5 | 435.48 | 437.06(0.09) | 440.19(0.18) | 442.17(0.06) | 442.5 | 1.3 | | -1 | 81(6.5) | 50 | [12] | [26] | [3] | 87 | 48 | UT | 0.1 | OpenLong | | (14) | 8 | 12 | -4 | -1 | 1.5,99 | 46 | | 28 | Oct/14 | 15 | 436.5 | 435.48 | 436.67(0.08) | 439.4(0.17) | 441.92(0.07) | 442.09 | 1.2 | | -1 | 75(4.4) | 40 | [11] | [26] | [-3] | 87 | 60 | CR | 0 | OpenShort? | | (12) | 9 | -8 | -8 | 7 | 1.5,99 | 46 | | 29 | Oct/14 | 14 | 436.5 | 435.48 | 436.31(0.09) | 438.65(0.2) | 441.63(0.15) | 442.37 | 1.2 | | -1 | 70(6.1) | 50 | [12] | [39] | [4] | 95 | 90 | UT | 0.2 | OpenLong | | (12) | 20 | 12 | -8 | 17 | 1.8,100 | 46 | | 30 | Oct/14 | 13 | 436.5 | 435.48 | 435.91(0.08) | 437.78(0.2) | 440.97(0.31) | 441.97 | 1.2 | | -1 | 64(7) | 50 | [11] | [59] | [1] | 100 | 138 | TP | 0.3 | OpenShort | | (12) | 41 | 1 | -6 | 20 | 2,100 | 46 | | | | |
| 31 | Oct/14 | 12 | 436.5 | 435.48 | 435.57(0.09) | 436.91(0.21) | 439.62(0.32) | 441.92 | 1.1 | | -1 | 57(9.1) | 50 | [12] | [62] | [9] | 110 | 141 | UT | 0.9 | HoldLong | | (12) | 42 | 19 | 1 | 20 | 2.4,100 | 46 | | 32 | Oct/14 | 11 | 436.5 | 435.48 | 435.2(0.06) | 435.98(0.17) | 438.2(0.3) | 441.3 | 1 | | -1 | 48(9.9) | 50 | [8] | [56] | [16] | 118 | 155 | UT | 1.4 | HoldLong | | (11) | 40 | 21 | 31 | 20 | 2.7,100 | 46 | | 33 | Oct/14 | 10 | 436.5 | 435.48 | 434.94(0.05) | 435.24(0.17) | 436.87(0.29) | 440.63 | 0.9 | | -1 | 38(10.8) | 50 | [7] | [54] | [26] | 119 | 152 | UT | 2.1 | HoldLong | | (8) | 38 | 48 | 34 | 20 | 3.2,89 | 46 | | 34 | Oct/14 | 9 | 436.5 | 435.48 | 434.73(0.02) | 434.51(0.11) | 435.61(0.23) | 439.1 | 0.5 | | -1 | 27(5.9) | 30 | [3] | [41] | [52] | 107 | 137 | UT | 2.7 | HoldLong? | | (4) | 30 | 123 | 40 | 20 | 3.4,72 | 46 | | 35 | Oct/13 | 16 | 436.67 | 434.12 | 434.63(-0.04) | 434.02(0.01) | 434.59(0.09) | 435.18 | -0.3 | | -8 | 21(-3.7) | -50 | [-5] | [11] | [8] | 26 | 71 | UR | 0.6 | SmallShort | | (-3) | 12 | 10 | 21 | 16 | 0.5,63 | 47 | | | | |
| 36 | Oct/13 | 15 | 436.67 | 434.12 | 434.79(-0.06) | 433.97(0.01) | 434.19(0.1) | 434.86 | -0.3 | | -8 | 25(-7.2) | -50 | [-8] | [12] | [8] | 16 | 85 | UR | 0.5 | SmallShort? | | (-6) | 14 | 7 | 26 | 11 | 0.1,63 | 47 | | 37 | Oct/13 | 14 | 436.67 | 434.12 | 435.03(-0.06) | 433.97(-0) | 433.76(0.04) | 434.65 | -0.4 | | -8 | 32(-5.7) | -50 | [-8] | [3] | [5] | -13 | 60 | UR | 0.5 | SmallShort | | (-8) | 6 | 3 | 21 | 12 | -0.2,42 | 47 | | 38 | Oct/13 | 13 | 436.67 | 434.12 | 435.28(-0.05) | 433.94(-0.01) | 433.59(0.04) | 434.58 | -0.4 | | -8 | 38(-2) | -50 | [-7] | [3] | [14] | -36 | 40 | UR | 0.5 | SmallShort | | (-8) | 6 | 29 | 18 | 11 | -0.4,24 | 47 | | 39 | Oct/13 | 12 | 436.67 | 434.12 | 435.48(-0.05) | 433.97(-0.02) | 433.59(-0) | 433.67 | -0.6 | | -8 | 40(-0.5) | -50 | [-7] | [-3] | [5] | -62 | 10 | DP | 0.1 | OpenShort | | (-8) | -0 | 14 | 5 | -0 | -0.9,11 | 47 | | 40 | Oct/13 | 11 | 436.67 | 434.12 | 435.68(-0.06) | 434.04(-0.04) | 433.43(-0.07) | 433.24 | -0.7 | | -8 | 40(0) | -50 | [-8] | [-15] | [6] | -76 | -18 | DP | -0.1 | OpenShort | | (-8) | -10 | 19 | 2 | -4 | -1.2,4 | 47 | | | | |
| 41 | Oct/13 | 10 | 436.67 | 434.12 | 435.95(-0.08) | 434.22(-0.06) | 433.75(-0.09) | 432.65 | -0.8 | | -8 | 40(1.4) | -50 | [-11] | [-19] | [-15] | -90 | -22 | DT | -0.5 | OpenShort | | (-10) | -12 | -40 | -2 | -15 | -1.6,0 | 47 | | 42 | Oct/13 | 9 | 436.67 | 434.12 | 436.28(-0.04) | 434.46(-0.04) | 434.16(-0.03) | 433.89 | -0.5 | | -8 | 39(0.7) | -50 | [-6] | [-9] | [3] | -77 | -17 | DP | -0.1 | OpenShort? | | (-8) | -4 | 8 | -1 | 1 | -1.2,3 | 47 | | 43 | Oct/12 | 16 | 437.09 | 434.03 | 436.45(-0.05) | 434.64(-0.08) | 434.28(-0.06) | 433.63 | -0.6 | | -10 | 38(3.1) | -50 | [-7] | [-16] | [-2] | -82 | -25 | DT | -0.3 | OpenShort | | (-7) | -8 | -7 | 0 | -2 | -1.4,3 | 51 | | 44 | Oct/12 | 15 | 437.09 | 434.03 | 436.69(-0.05) | 434.97(-0.06) | 434.56(-0.03) | 433.83 | -0.6 | | -10 | 35(1.1) | -50 | [-7] | [-11] | [-10] | -85 | -28 | DT | -0.4 | OpenShort? | | (-7) | -4 | -29 | -2 | -4 | -1.5,3 | 51 | | 45 | Oct/12 | 14 | 437.09 | 434.03 | 436.93(-0.05) | 435.25(-0.08) | 434.67(-0.01) | 434.75 | -0.4 | | -10 | 34(0.1) | -50 | [-7] | [-9] | [6] | -75 | -3 | DP | 0 | OpenShort | | (-7) | -1 | 14 | 4 | 9 | -1.2,5 | 51 | | | | |
| 46 | Oct/12 | 13 | 437.09 | 434.03 | 437.15(-0.05) | 435.6(-0.13) | 434.7(-0.02) | 434.32 | -0.5 | | -10 | 34(2) | -50 | [-7] | [-14] | [-4] | -83 | -15 | DT | -0.2 | OpenShort | | (-8) | -3 | -18 | 7 | 6 | -1.5,5 | 51 | | 47 | Oct/12 | 12 | 437.09 | 434.03 | 437.37(-0.04) | 436.15(-0.11) | 434.8(-0.04) | 434.87 | -0.4 | | -10 | 32(1.1) | -50 | [-6] | [-15] | [2] | -80 | -30 | DP | 0 | OpenShort | | (-7) | -6 | 1 | 8 | 3 | -1.4,5 | 51 | | 48 | Oct/12 | 11 | 437.09 | 434.03 | 437.54(-0.05) | 436.62(-0.08) | 434.98(-0.09) | 434.84 | -0.4 | | -10 | 31(1.5) | -50 | [-7] | [-20] | [-2] | -88 | -33 | DT | -0.1 | OpenShort | | (-7) | -12 | 12 | -29 | -11 | -1.6,2 | 51 | | 49 | Oct/12 | 10 | 437.09 | 434.03 | 437.78(-0.07) | 436.99(-0.09) | 435.38(-0.12) | 434.47 | -0.5 | | -10 | 29(3.3) | -50 | [-10] | [-26] | [-13] | -103 | -40 | DT | -0.6 | HoldShort | | (-8) | -16 | -16 | -34 | -20 | -2.1,0 | 51 | | 50 | Oct/12 | 9 | 437.09 | 434.03 | 438.07(-0.06) | 437.37(-0.07) | 435.92(-0.14) | 434.99 | -0.4 | | -10 | 26(0.2) | -50 | [-8] | [-27] | [-4] | -104 | -45 | BT | -0.7 | OpenLong? | | (-8) | -19 | 10 | -35 | -19 | -2.2,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|