|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $219.5400 One month high (close): $242.8300
CMI Daily Change: 1.13% Daily StdDev 1.3% CMI EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $242.83(1.13%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.9
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 232.84 | 236.38 | 238.58(0.05) | 239.9(0.18) | 240.29(0.1) | 241.36 | 1.6 | | 16 | 28(2.5) | 50 | [4] | [19] | [15] | 95 | 95 | UT | 0.7 | OpenLong | | (4) | 8 | 43 | 5 | 5 | 1.9,97 | 77 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.9(hourly_sma_10 -0.6%) 238.58(hourly_sma_20 -1.15%) 236.38(daily_ema_10 -2.06%) 232.84(daily_ema_20 -3.53%)
Resistance Levels:
|
| | | 2 | Oct/20 | 9 | 232.84 | 236.38 | 238.47(0.03) | 239.46(0.12) | 240.29(-0) | 239.99 | 1.4 | | 16 | 25(0.7) | 50 | [2] | [9] | [-3] | 73 | 29 | CR | -0 | HoldShort? | | (2) | 0 | -5 | -3 | -10 | 1.1,95 | 77 | | 3 | Oct/19 | 16 | 231.68 | 235.49 | 238.4(0.03) | 239.17(0.13) | 240.05(0.05) | 240.16 | 1.6 | | 14 | 25(1.9) | 50 | [2] | [12] | [1] | 80 | 51 | UT | 0.1 | OpenLong | | (3) | 4 | 5 | -3 | -0 | 1.3,97 | 62 | | 4 | Oct/19 | 15 | 231.68 | 235.49 | 238.33(0.02) | 238.85(0.13) | 239.93(0.05) | 239.99 | 1.5 | | 14 | 23(0.8) | 50 | [2] | [12] | [1] | 80 | 62 | UT | 0 | HoldLong? | | (2) | 4 | 0 | 0 | 6 | 1.3,97 | 62 | | 5 | Oct/19 | 14 | 231.68 | 235.49 | 238.33(0) | 238.54(0.11) | 239.81(0.13) | 239.99 | 1.5 | | 14 | 22(0.1) | 50 | [0] | [16] | [1] | 83 | 103 | UR | 0.2 | SmallShort | | (2) | 10 | -6 | 7 | 18 | 1.4,98 | 62 | | | | |
| 6 | Oct/19 | 13 | 231.68 | 235.49 | 238.28(0.01) | 238.27(0.13) | 239.51(0.26) | 240.18 | 1.6 | | 14 | 22(0.6) | 50 | [1] | [27] | [8] | 90 | 135 | UT | 0.6 | HoldLong | | (0) | 20 | 7 | 18 | 20 | 1.6,100 | 62 | | 7 | Oct/19 | 12 | 231.68 | 235.49 | 238.26(0.02) | 237.95(0.13) | 238.88(0.24) | 239.93 | 1.5 | | 14 | 21(1) | 50 | [2] | [26] | [11] | 79 | 111 | UT | 0.9 | HoldLong | | (0) | 18 | 10 | 30 | 20 | 1.4,94 | 62 | | 8 | Oct/19 | 11 | 231.68 | 235.49 | 238.21(0.03) | 237.65(0.13) | 238.3(0.23) | 239.6 | 1.5 | | 14 | 20(0.9) | 50 | [2] | [25] | [12] | 63 | 88 | UT | 1.2 | OpenLong | | (2) | 17 | 9 | 40 | 20 | 1.3,80 | 62 | | 9 | Oct/19 | 10 | 231.68 | 235.49 | 238.14(0.04) | 237.34(0.04) | 237.75(0.2) | 239.31 | 1.4 | | 14 | 19(0.3) | 50 | [3] | [20] | [17] | 35 | 61 | UT | 1.5 | OpenLong | | (2) | 15 | 23 | 30 | 20 | 1.1,57 | 62 | | 10 | Oct/19 | 9 | 231.68 | 235.49 | 238.04(0.05) | 237.24(-0.01) | 237.28(0.11) | 238.56 | 1.3 | | 14 | 19(-1.4) | 50 | [4] | [11] | [21] | -11 | -3 | UT | 1.2 | OpenLong? | | (2) | 8 | 49 | 10 | 20 | 0.5,27 | 62 | | | | |
| 11 | Oct/18 | 16 | 230.75 | 234.9 | 237.91(0.03) | 237.26(-0.09) | 237.28(0) | 237.03 | 1.1 | | 13 | 21(-1.8) | 50 | [2] | [-0] | [1] | -56 | -71 | UT | 0 | OpenLong | | (2) | 0 | 2 | -8 | 14 | -0.8,14 | 60 | | 12 | Oct/18 | 15 | 230.75 | 234.9 | 237.83(0.04) | 237.48(-0.06) | 237.28(0) | 236.97 | 1.1 | | 13 | 22(-2.6) | 50 | [3] | [1] | [-2] | -54 | -80 | CR | -0 | HoldShort? | | (2) | 0 | 1 | -13 | -1 | -0.7,14 | 60 | | 13 | Oct/18 | 14 | 230.75 | 234.9 | 237.74(0.04) | 237.63(-0.08) | 237.01(0.03) | 236.94 | 1.1 | | 13 | 25(-2.2) | 50 | [3] | [3] | [-1] | -41 | -64 | CR | -0.1 | HoldShort | | (3) | 2 | 2 | -9 | -4 | -0.6,24 | 60 | | 14 | Oct/18 | 13 | 230.75 | 234.9 | 237.64(0.07) | 237.82(-0.09) | 236.93(-0.12) | 236.88 | 1.1 | | 13 | 27(-4.5) | 50 | [5] | [-8] | [-7] | -32 | -131 | DR | -0 | OpenShort | | (3) | -9 | -13 | -13 | -9 | -0.5,31 | 60 | | 15 | Oct/18 | 12 | 230.75 | 234.9 | 237.47(0.12) | 238.03(-0.11) | 237.21(-0.12) | 237.28 | 1.2 | | 13 | 32(-7.8) | 50 | [9] | [-8] | [1] | -16 | -161 | RG | 0 | Wait | | (6) | -9 | 8 | -12 | 3 | -0.1,37 | 60 | | | | |
| 16 | Oct/18 | 11 | 230.75 | 234.9 | 237.18(0.12) | 238.3(-0.11) | 237.49(-0.2) | 237.02 | 1.1 | | 13 | 39(-6.2) | 50 | [9] | [-14] | [-3] | -13 | -180 | DR | -0.2 | OpenShort | | (9) | -15 | 4 | -21 | -14 | -0.1,40 | 60 | | 17 | Oct/18 | 10 | 230.75 | 234.9 | 236.9(0.11) | 238.57(-0.08) | 237.96(-0.12) | 236.9 | 1.1 | | 13 | 46(-4.7) | 50 | [8] | [-7] | [-2] | 7 | -141 | DR | -0.4 | OpenShort | | (9) | -9 | 11 | -16 | -20 | 0,57 | 60 | | 18 | Oct/18 | 9 | 230.75 | 234.9 | 236.63(0.11) | 238.75(-0.08) | 238.24(-0.2) | 236.55 | 1.1 | | 13 | 50(-4.4) | 40 | [8] | [-13] | [-25] | 20 | -159 | DR | -0.6 | OpenShort? | | (8) | -15 | -54 | -15 | -20 | -0,70 | 60 | | 19 | Oct/15 | 16 | 230.26 | 233.99 | 236.37(0.17) | 238.94(0.04) | 238.71(-0.07) | 238.28 | 1.5 | | 13 | 55(-6.5) | 50 | [13] | [2] | [-7] | 50 | -108 | CR | -0.1 | HoldShort | | (12) | -5 | -13 | -3 | -20 | 0.6,85 | 61 | | 20 | Oct/15 | 15 | 230.26 | 233.99 | 235.98(0.19) | 238.84(0.11) | 238.87(-0.1) | 238.71 | 1.6 | | 13 | 61(-3.8) | 50 | [14] | [3] | [-9] | 55 | -96 | CR | -0 | HoldShort? | | (14) | -8 | -19 | -6 | -20 | 0.8,85 | 61 | | | | |
| 21 | Oct/15 | 14 | 230.26 | 233.99 | 235.53(0.23) | 238.58(0.16) | 239.12(-0.03) | 239.3 | 1.7 | | 13 | 65(-3.9) | 50 | [17] | [11] | [7] | 66 | -79 | UT | 0.1 | OpenLong | | (16) | -2 | 28 | -5 | -12 | 1.1,88 | 61 | | 22 | Oct/15 | 13 | 230.26 | 233.99 | 234.98(0.19) | 238.19(0.15) | 239.18(-0.04) | 238.42 | 1.5 | | 13 | 69(-1.7) | 50 | [14] | [9] | [-8] | 60 | -51 | CR | -0.2 | HoldShort | | (17) | -3 | -14 | -11 | -20 | 0.9,87 | 61 | | 23 | Oct/15 | 12 | 230.26 | 233.99 | 234.54(0.18) | 237.84(0.16) | 239.27(0.05) | 238.87 | 1.6 | | 13 | 71(0.5) | 50 | [13] | [16] | [-3] | 72 | 12 | CR | -0.1 | HoldShort | | (15) | 4 | -3 | -9 | -4 | 1.2,92 | 61 | | 24 | Oct/15 | 11 | 230.26 | 233.99 | 234.11(0.18) | 237.45(0.22) | 239.16(0.14) | 238.97 | 1.6 | | 13 | 70(1.4) | 50 | [13] | [25] | [-12] | 80 | 65 | CR | -0.1 | OpenShort | | (15) | 10 | -31 | -7 | -2 | 1.3,97 | 61 | | 25 | Oct/15 | 10 | 230.26 | 233.99 | 233.68(0.21) | 236.92(0.37) | 238.83(0.35) | 239.98 | 1.8 | | 13 | 69(5.4) | 50 | [16] | [47] | [3] | 93 | 147 | UT | 0.3 | OpenLong | | (16) | 26 | 9 | -4 | 14 | 1.7,100 | 61 | | | | |
| 26 | Oct/15 | 9 | 230.26 | 233.99 | 233.2(0.18) | 236.04(0.34) | 237.99(0.33) | 239.7 | 1.8 | | 13 | 63(5.6) | 50 | [13] | [44] | [11] | 98 | 182 | UT | 0.5 | OpenLong? | | (15) | 25 | 27 | -2 | 20 | 1.9,100 | 61 | | 27 | Oct/14 | 16 | 229.78 | 232.96 | 232.78(0.14) | 235.24(0.32) | 237.2(0.35) | 238.84 | 1.8 | | 10 | 58(2.9) | 50 | [10] | [44] | [9] | 100 | 208 | UT | 0.5 | HoldLong | | (13) | 26 | 17 | 0 | 20 | 2,100 | 64 | | 28 | Oct/14 | 15 | 229.78 | 232.96 | 232.45(0.12) | 234.5(0.3) | 236.38(0.28) | 238.3 | 1.7 | | 10 | 55(7) | 50 | [9] | [38] | [15] | 105 | 199 | UT | 0.7 | HoldLong? | | (10) | 21 | 33 | 2 | 20 | 2.2,100 | 64 | | 29 | Oct/14 | 14 | 229.78 | 232.96 | 232.18(0.09) | 233.79(0.3) | 235.73(0.31) | 237.25 | 1.5 | | 10 | 48(5.8) | 50 | [7] | [40] | [16] | 103 | 208 | UT | 0.6 | HoldLong | | (8) | 23 | 37 | 2 | 20 | 2.1,100 | 64 | | 30 | Oct/14 | 13 | 229.78 | 232.96 | 231.96(0.06) | 233.1(0.27) | 234.99(0.38) | 236.09 | 1.3 | | 10 | 42(4) | 50 | [5] | [43] | [9] | 100 | 215 | UT | 0.5 | HoldLong | | (5) | 28 | 19 | 2 | 20 | 2,100 | 64 | | | | |
| 31 | Oct/14 | 12 | 229.78 | 232.96 | 231.82(0.07) | 232.47(0.31) | 234.09(0.36) | 235.5 | 1.2 | | 10 | 38(4.1) | 50 | [5] | [43] | [10] | 100 | 180 | UT | 0.8 | HoldLong | | (4) | 27 | 19 | 12 | 20 | 2,100 | 64 | | 32 | Oct/14 | 11 | 229.78 | 232.96 | 231.66(0.04) | 231.75(0.22) | 233.24(0.27) | 234.92 | 1 | | 10 | 34(2.4) | 50 | [3] | [33] | [8] | 98 | 167 | UT | 1 | OpenLong | | (5) | 20 | -2 | 29 | 20 | 1.9,100 | 64 | | 33 | Oct/14 | 10 | 229.78 | 232.96 | 231.57(0.05) | 231.25(0.23) | 232.62(0.36) | 234.98 | 1.1 | | 10 | 32(3.7) | 50 | [4] | [40] | [26] | 93 | 190 | UT | 1.5 | OpenLong | | (4) | 27 | 46 | 28 | 20 | 2.2,88 | 64 | | 34 | Oct/14 | 9 | 229.78 | 232.96 | 231.46(-0.01) | 230.73(0.13) | 231.79(0.25) | 233.53 | 0.8 | | 10 | 28(-0.6) | 50 | [-1] | [27] | [29] | 64 | 162 | UR | 1.3 | SmallShort? | | (1) | 19 | 64 | 22 | 20 | 1.5,76 | 64 | | 35 | Oct/13 | 16 | 229.48 | 231.55 | 231.48(-0.06) | 230.43(0.03) | 231.22(0.16) | 231.55 | 0.4 | | 5 | 28(-5) | 20 | [-5] | [12] | [6] | 11 | 101 | UR | 0.2 | SmallShort | | (-4) | 12 | 4 | 11 | 20 | 0,61 | 66 | | | | |
| 36 | Oct/13 | 15 | 229.48 | 231.55 | 231.63(-0.08) | 230.36(0.01) | 230.85(0.25) | 231.41 | 0.4 | | 5 | 33(-4.1) | 10 | [-6] | [18] | [3] | 9 | 139 | UR | 0.4 | SmallShort? | | (-5) | 19 | -7 | 21 | 20 | -0.1,61 | 66 | | 37 | Oct/13 | 14 | 229.48 | 231.55 | 231.82(-0.09) | 230.33(-0.03) | 230.27(0.18) | 231.61 | 0.5 | | 5 | 38(-4.5) | 15 | [-7] | [11] | [12] | -2 | 131 | UR | 0.8 | SmallShort | | (-6) | 14 | 13 | 24 | 20 | -0.1,51 | 66 | | 38 | Oct/13 | 13 | 229.48 | 231.55 | 232.03(-0.11) | 230.39(-0.07) | 229.86(0.09) | 231.21 | 0.4 | | 5 | 42(-4.2) | 5 | [-9] | [2] | [17] | -23 | 98 | UR | 0.7 | SmallShort | | (-8) | 7 | 29 | 25 | 20 | -0.4,37 | 66 | | 39 | Oct/13 | 12 | 229.48 | 231.55 | 232.28(-0.12) | 230.56(-0.11) | 229.86(0) | 230.32 | 0.2 | | 5 | 46(-2) | -5 | [-9] | [-6] | [9] | -54 | 45 | RG | 0.3 | Wait | | (-10) | 0 | 18 | 13 | 15 | -0.9,19 | 66 | | 40 | Oct/13 | 11 | 229.48 | 231.55 | 232.56(-0.15) | 230.82(-0.14) | 229.65(-0.08) | 229.78 | 0.1 | | 5 | 48(-2.2) | 10 | [-12] | [-14] | [16] | -75 | 15 | RG | 0.1 | Wait | | (-10) | -6 | 46 | 5 | 0 | -1.3,8 | 66 | | | | |
| 41 | Oct/13 | 10 | 229.48 | 231.55 | 232.91(-0.2) | 231.15(-0.19) | 229.84(-0.26) | 228.39 | -0.2 | | 5 | 50(2) | -50 | [-16] | [-31] | [-18] | -98 | -49 | DT | -0.6 | OpenShort | | (-14) | -20 | -42 | -1 | -20 | -1.9,0 | 66 | | 42 | Oct/13 | 9 | 229.48 | 231.55 | 233.38(-0.14) | 231.6(-0.13) | 230.43(-0.21) | 229.68 | 0 | | 5 | 48(0.9) | -35 | [-11] | [-24] | [-7] | -93 | -69 | DT | -0.3 | HoldShort? | | (-13) | -16 | -15 | 0 | -20 | -1.7,0 | 66 | | 43 | Oct/12 | 16 | 229.47 | 231.46 | 233.71(-0.14) | 231.89(-0.14) | 230.92(-0.24) | 230.14 | 0.1 | | 3 | 48(1.7) | -40 | [-11] | [-27] | [-3] | -90 | -66 | DT | -0.4 | OpenShort | | (-11) | -19 | -4 | 3 | -20 | -1.6,0 | 67 | | 44 | Oct/12 | 15 | 229.47 | 231.46 | 234.04(-0.15) | 232.21(-0.14) | 231.47(-0.23) | 230.26 | 0.2 | | 3 | 46(1.3) | -50 | [-12] | [-26] | [-9] | -95 | -64 | DT | -0.6 | OpenShort? | | (-11) | -18 | -19 | -4 | -20 | -1.8,0 | 67 | | 45 | Oct/12 | 14 | 229.47 | 231.46 | 234.39(-0.12) | 232.53(-0.15) | 232(-0.2) | 230.83 | 0.3 | | 3 | 45(2.6) | -35 | [-9] | [-24] | [-4] | -93 | -78 | DT | -0.6 | OpenShort | | (-10) | -16 | -5 | -4 | -20 | -1.7,0 | 67 | | | | |
| 46 | Oct/12 | 13 | 229.47 | 231.46 | 234.68(-0.08) | 232.89(-0.19) | 232.47(-0.14) | 231 | 0.3 | | 3 | 42(4.4) | -40 | [-6] | [-20] | [-17] | -98 | -113 | DT | -0.8 | OpenShort | | (-10) | -11 | -44 | -5 | -16 | -1.9,0 | 67 | | 47 | Oct/12 | 12 | 229.47 | 231.46 | 234.87(-0.05) | 233.34(-0.14) | 232.8(-0.03) | 232.38 | 0.6 | | 3 | 38(1.8) | 5 | [-4] | [-9] | [-5] | -84 | -66 | RG | -0.2 | Wait | | (-4) | -2 | -15 | -1 | 2 | -1.4,1 | 67 | | 48 | Oct/12 | 11 | 229.47 | 231.46 | 234.99(-0.05) | 233.67(-0.14) | 232.86(-0.03) | 232.84 | 0.7 | | 3 | 36(1.6) | -5 | [-4] | [-9] | [-5] | -80 | -46 | RG | -0 | Wait | | (-4) | -2 | -4 | -27 | 6 | -1.3,3 | 67 | | 49 | Oct/12 | 10 | 229.47 | 231.46 | 235.1(-0.04) | 234(-0.11) | 232.94(-0.02) | 232.95 | 0.8 | | 3 | 34(1) | -10 | [-3] | [-7] | [-7] | -82 | -54 | DT | 0 | HoldShort | | (-4) | -2 | -7 | -27 | -6 | -1.4,3 | 67 | | 50 | Oct/12 | 9 | 229.47 | 231.46 | 235.2(-0.08) | 234.26(-0.17) | 232.98(-0.15) | 233.17 | 0.8 | | 3 | 33(1.8) | -20 | [-6] | [-20] | [3] | -81 | -46 | DP | 0.1 | OpenShort? | | (-4) | -12 | 23 | -27 | 1 | -1.3,2 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|