|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.9700 One month high (close): $23.7200
BBBY Daily Change: -1.28% Daily StdDev 3.99% BBBY EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $14.28(-1.28%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.7
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 16.79 | 14.55 | 14.47(0.14) | 14.57(-0.07) | 14.55(0.07) | 14.71 | -0.6 | | -37 | 8(0.1) | -20 | [4] | [-1] | [8] | 40 | 48 | RG | 0.6 | Wait | | (5) | 2 | 10 | 9 | 20 | 0.9,67 | 30 | Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces: 14.55(daily_ema_10 -1.09%) 14.57(hourly_sma_10 -0.95%)
Support Levels: 14.47(weak_hourly_sma_20 -1.63%)
Resistance Levels: 16.79(daily_ema_20 14.14%)
|
| | | 2 | Oct/20 | 9 | 16.79 | 14.55 | 14.45(0.07) | 14.57(0) | 14.54(0.21) | 14.65 | -0.6 | | -37 | 7(0.2) | -5 | [2] | [3] | [20] | 25 | 120 | RG | 0.4 | Wait? | | (2) | 5 | 41 | -2 | 20 | 0.8,55 | 30 | | 3 | Oct/19 | 15 | 17.21 | 14.57 | 14.45(0) | 14.58(-0.34) | 14.51(0.14) | 14.42 | -0.7 | | -40 | 7(0.3) | -50 | [0] | [-4] | [-4] | 3 | 26 | DR | -0.3 | OpenShort? | | (0) | 4 | 0 | -7 | -20 | -0.1,55 | 19 | | 4 | Oct/19 | 14 | 17.21 | 14.57 | 14.45(0) | 14.63(-0.14) | 14.49(-0.41) | 14.42 | -0.7 | | -40 | 7(0) | -50 | [0] | [-15] | [-14] | 12 | -108 | DR | -0.3 | OpenShort | | (-2) | -10 | -28 | -3 | -20 | -0.1,64 | 19 | | 5 | Oct/19 | 13 | 17.21 | 14.57 | 14.45(0) | 14.65(0.27) | 14.55(-0.27) | 14.58 | -0.7 | | -40 | 7(0) | -50 | [0] | [-6] | [-9] | 30 | 33 | DR | 0.1 | OpenShort | | (2) | -7 | -5 | 6 | -20 | 0.5,67 | 19 | | | | |
| 6 | Oct/19 | 12 | 17.21 | 14.57 | 14.44(0.07) | 14.61(0.34) | 14.59(-0.14) | 14.61 | -0.7 | | -40 | 7(0.1) | -45 | [2] | [-2] | [-3] | 25 | 18 | DR | 0.1 | OpenShort | | (2) | -3 | 18 | -15 | -20 | 0.7,57 | 19 | | 7 | Oct/19 | 11 | 17.21 | 14.57 | 14.43(0.14) | 14.56(0.34) | 14.61(-0.34) | 14.51 | -0.7 | | -40 | 7(-0.1) | -35 | [3] | [-6] | [2] | 20 | -157 | RG | -0.4 | Wait | | (2) | -8 | 36 | -20 | -20 | 0.3,62 | 19 | | 8 | Oct/19 | 10 | 17.21 | 14.57 | 14.41(-0.07) | 14.51(0.14) | 14.66(-0.81) | 14.31 | -0.8 | | -40 | 7(-0.1) | -50 | [-2] | [-21] | [-39] | 13 | -196 | DT | -1.4 | OpenShort | | (0) | -20 | -72 | -22 | -20 | -0.4,73 | 19 | | 9 | Oct/19 | 9 | 17.21 | 14.57 | 14.42(0.14) | 14.49(0.49) | 14.78(0.27) | 14.73 | -0.7 | | -40 | 7(0.3) | -35 | [3] | [11] | [-5] | 69 | 139 | CR | -0.2 | HoldShort? | | (4) | 7 | -14 | -6 | 7 | 1.2,89 | 19 | | 10 | Oct/18 | 15 | 17.65 | 14.62 | 14.4(0.21) | 14.42(0.42) | 14.74(0.68) | 14.81 | -0.7 | | -45 | 7(0.8) | 15 | [5] | [20] | [14] | 79 | 241 | UT | 0.3 | HoldLong? | | (4) | 17 | 15 | -6 | 20 | 1.6,89 | 18 | | | | |
| 11 | Oct/18 | 14 | 17.65 | 14.62 | 14.37(0.07) | 14.36(0.28) | 14.64(0.9) | 14.72 | -0.7 | | -45 | 6(0.2) | -5 | [2] | [22] | [10] | 78 | 390 | RG | 0.3 | Wait | | (5) | 22 | -2 | 11 | 20 | 1.5,90 | 18 | | 12 | Oct/18 | 13 | 17.65 | 14.62 | 14.36(0.07) | 14.32(0.14) | 14.51(1.04) | 14.73 | -0.7 | | -45 | 6(0.4) | 0 | [2] | [24] | [11] | 88 | 441 | RG | 1 | SmallShort | | (2) | 25 | -21 | 39 | 20 | 1.7,95 | 18 | | 13 | Oct/18 | 12 | 17.65 | 14.62 | 14.35(0.14) | 14.3(0.28) | 14.36(1.13) | 14.85 | -0.7 | | -45 | 5(0.7) | 15 | [3] | [28] | [42] | 96 | 488 | UT | 2.4 | HoldLong | | (4) | 28 | 43 | 58 | 20 | 2.4,86 | 18 | | 14 | Oct/18 | 11 | 17.65 | 14.62 | 14.35(0) | 14.26(0.14) | 14.2(0.71) | 14.6 | -0.8 | | -45 | 5(0.1) | 0 | [0] | [16] | [37] | 46 | 359 | UR | 2.2 | SmallShort | | (0) | 17 | 53 | 50 | 20 | 1.5,58 | 18 | | 15 | Oct/18 | 10 | 17.65 | 14.62 | 14.35(0) | 14.24(-0.14) | 14.1(0.28) | 14.3 | -0.9 | | -45 | 5(-0.2) | -10 | [0] | [2] | [22] | -30 | 47 | UR | 1.1 | SmallShort | | (-2) | 7 | 41 | 23 | 20 | -0.2,25 | 18 | | | | |
| 16 | Oct/18 | 9 | 17.65 | 14.62 | 14.33(-0.07) | 14.26(-0.28) | 14.06(-0.5) | 14.07 | -0.9 | | -45 | 5(0.4) | -50 | [-2] | [-19] | [5] | -79 | -235 | DP | 0.1 | OpenShort? | | (-4) | -12 | 16 | 6 | -20 | -1.4,6 | 18 | | 17 | Oct/15 | 15 | 18.11 | 14.71 | 14.34(-0.14) | 14.3(-0.14) | 14.13(-0.7) | 13.98 | -1 | | -51 | 4(0.7) | -50 | [-3] | [-25] | [-19] | -103 | -286 | DT | -0.9 | CloseShort? | | (-2) | -17 | -16 | -14 | -20 | -2.1,0 | 12 | | 18 | Oct/15 | 14 | 18.11 | 14.71 | 14.36(-0.14) | 14.32(-0.14) | 14.23(-0.63) | 14.07 | -1 | | -51 | 4(0.3) | -50 | [-4] | [-24] | [-10] | -98 | -216 | DT | -1.1 | HoldShort | | (-4) | -16 | -2 | -29 | -20 | -1.9,0 | 12 | | 19 | Oct/15 | 13 | 18.11 | 14.71 | 14.38(-0.14) | 14.34(-0.21) | 14.32(-0.42) | 14.08 | -1 | | -51 | 3(0.4) | -50 | [-4] | [-19] | [-23] | -96 | -175 | DT | -1.8 | HoldShort | | (-4) | -10 | -22 | -40 | -20 | -2.2,9 | 12 | | 20 | Oct/15 | 12 | 18.11 | 14.71 | 14.4(-0.07) | 14.37(-0.07) | 14.38(-0.48) | 14.2 | -1 | | -51 | 3(0.3) | -50 | [-2] | [-18] | [-20] | -62 | -191 | DT | -1.5 | OpenShort | | (-2) | -12 | -23 | -36 | -20 | -1.7,31 | 12 | | | | |
| 21 | Oct/15 | 11 | 18.11 | 14.71 | 14.41(-0.07) | 14.38(-0.07) | 14.45(-0.07) | 14.33 | -0.9 | | -51 | 3(0) | -50 | [-2] | [-8] | [-9] | -10 | -9 | DT | -1.1 | OpenShort | | (-2) | -2 | -23 | -3 | -7 | -0.7,58 | 12 | | 22 | Oct/15 | 10 | 18.11 | 14.71 | 14.41(0) | 14.39(-0.07) | 14.46(0.28) | 14.46 | -0.9 | | -51 | 3(-0.1) | -50 | [0] | [1] | [-1] | 23 | 97 | CR | 0 | HoldShort | | (0) | 7 | -12 | 3 | 20 | 0.4,63 | 12 | | 23 | Oct/15 | 9 | 18.11 | 14.71 | 14.41(0) | 14.39(0) | 14.42(0.42) | 14.53 | -0.9 | | -51 | 3(0) | -15 | [0] | [5] | [19] | 45 | 182 | UR | 1 | SmallShort? | | (0) | 10 | 25 | 28 | 20 | 1,70 | 12 | | 24 | Oct/14 | 15 | 18.58 | 14.95 | 14.42(-0.14) | 14.4(-0.07) | 14.36(-0.07) | 14.39 | -1 | | -54 | 3(-0.2) | -50 | [-4] | [-9] | [-3] | -1 | 102 | DT | 0.3 | OpenShort? | | (-2) | -2 | -26 | 22 | 20 | -0.3,57 | 17 | | 25 | Oct/14 | 14 | 18.58 | 14.95 | 14.42(0) | 14.41(0.07) | 14.37(0.49) | 14.54 | -1 | | -54 | 3(-0.3) | -15 | [0] | [8] | [18] | 14 | 192 | UR | 1.4 | SmallShort | | (0) | 12 | 30 | 24 | 20 | 0.8,44 | 17 | | | | |
| 26 | Oct/14 | 13 | 18.58 | 14.95 | 14.44(-0.14) | 14.4(0.07) | 14.3(-0.21) | 14.37 | -1 | | -54 | 3(-0.1) | -50 | [-4] | [-11] | [3] | -39 | 37 | DP | 0.5 | OpenShort | | (-4) | -5 | 25 | -3 | -20 | -0.5,24 | 17 | | 27 | Oct/14 | 12 | 18.58 | 14.95 | 14.46(-0.14) | 14.39(-0.14) | 14.33(-0.35) | 14.23 | -1.1 | | -54 | 3(0.2) | -50 | [-4] | [-17] | [-6] | -67 | -109 | DT | -0.7 | OpenShort | | (-4) | -9 | -12 | -5 | -14 | -1.7,26 | 17 | | 28 | Oct/14 | 11 | 18.58 | 14.95 | 14.48(-0.14) | 14.41(-0.07) | 14.38(-0.42) | 14.3 | -1 | | -54 | 3(-0.3) | -50 | [-4] | [-18] | [-14] | -59 | -85 | DT | -0.6 | OpenShort | | (-4) | -10 | -18 | -23 | -20 | -1.4,26 | 17 | | 29 | Oct/14 | 10 | 18.58 | 14.95 | 14.5(-0.21) | 14.42(-0.07) | 14.44(-0.21) | 14.4 | -1 | | -54 | 3(-0.6) | -50 | [-5] | [-13] | [7] | -30 | 84 | DP | -0.3 | OpenShort | | (-4) | -5 | 30 | -12 | -7 | -0.7,38 | 17 | | 30 | Oct/14 | 9 | 18.58 | 14.95 | 14.53(-0.21) | 14.43(-0.14) | 14.47(-0.21) | 14.23 | -1.1 | | -54 | 4(0.1) | -50 | [-5] | [-14] | [-22] | -52 | -56 | DT | -1.5 | OpenShort? | | (-5) | -5 | -44 | -20 | -20 | -1.8,43 | 17 | | | | |
| 31 | Oct/13 | 15 | 19.06 | 15.21 | 14.56(-0.07) | 14.43(0) | 14.5(0.35) | 14.48 | -1.1 | | -57 | 4(0) | -50 | [-2] | [-2] | [1] | 9 | 104 | DP | -0.1 | OpenShort? | | (-4) | 9 | -4 | 14 | -7 | -0.5,71 | 17 | | 32 | Oct/13 | 14 | 19.06 | 15.21 | 14.57(-0.14) | 14.43(0) | 14.45(0.14) | 14.5 | -1.1 | | -57 | 4(-0.4) | -50 | [-3] | [-8] | [1] | 6 | 119 | DP | 0.3 | OpenShort | | (-2) | 3 | -19 | 21 | 20 | -0.4,66 | 17 | | 33 | Oct/13 | 13 | 19.06 | 15.21 | 14.59(-0.07) | 14.43(0) | 14.43(0.28) | 14.61 | -1.1 | | -57 | 4(-0.3) | -30 | [-2] | [-4] | [19] | 8 | 144 | DP | 1 | OpenShort | | (-2) | 7 | 19 | 36 | 20 | 0.1,55 | 17 | | 34 | Oct/13 | 12 | 19.06 | 15.21 | 14.6(-0.14) | 14.45(-0.07) | 14.43(0) | 14.5 | -1.1 | | -57 | 5(-0.4) | -50 | [-3] | [-12] | [9] | -32 | 64 | DP | 0.6 | OpenShort | | (-5) | 0 | 12 | 15 | 20 | -0.5,31 | 17 | | 35 | Oct/13 | 11 | 19.06 | 15.21 | 14.62(-0.27) | 14.46(-0.14) | 14.43(0) | 14.43 | -1.1 | | -57 | 5(-0.4) | -50 | [-7] | [-14] | [17] | -58 | 134 | DP | 0.2 | OpenShort | | (-5) | 0 | 41 | 10 | 20 | -0.9,15 | 17 | | | | |
| 36 | Oct/13 | 10 | 19.06 | 15.21 | 14.66(-0.34) | 14.48(-0.41) | 14.39(-0.55) | 14.2 | -1.2 | | -57 | 5(0.3) | -50 | [-8] | [-31] | [-21] | -100 | -113 | DT | -0.9 | CloseShort | | (-7) | -14 | -42 | -8 | -20 | -2.1,3 | 17 | | 37 | Oct/13 | 9 | 19.06 | 15.21 | 14.71(-0.2) | 14.48(0) | 14.47(0.07) | 14.44 | -1.1 | | -57 | 5(-0.4) | -50 | [-5] | [-10] | [2] | -77 | 29 | DP | -0.1 | OpenShort? | | (-5) | 2 | 9 | 3 | -14 | -1.3,6 | 17 | | 38 | Oct/12 | 15 | 19.53 | 15.92 | 14.74(-0.27) | 14.54(-0.27) | 14.46(-0.28) | 14.39 | -1.3 | | -54 | 6(-0.6) | -50 | [-7] | [-23] | [-8] | -87 | -43 | DT | -0.3 | HoldShort? | | (-7) | -7 | -18 | -1 | -20 | -1.6,3 | 18 | | 39 | Oct/12 | 14 | 19.53 | 15.92 | 14.78(-0.34) | 14.58(-0.34) | 14.5(-0.21) | 14.49 | -1.2 | | -54 | 6(-0.6) | -50 | [-8] | [-22] | [3] | -77 | 80 | DP | -0 | OpenShort | | (-9) | -5 | 7 | 3 | 7 | -1.2,3 | 18 | | 40 | Oct/12 | 13 | 19.53 | 15.92 | 14.83(-0.27) | 14.63(-0.2) | 14.53(-0.34) | 14.45 | -1.2 | | -54 | 7(0) | -50 | [-7] | [-23] | [-4] | -85 | -79 | DT | -0.3 | HoldShort | | (-9) | -8 | -7 | -2 | -20 | -1.4,0 | 18 | | | | |
| 41 | Oct/12 | 12 | 19.53 | 15.92 | 14.87(-0.27) | 14.66(-0.14) | 14.58(-0.14) | 14.49 | -1.2 | | -54 | 7(-0.1) | -50 | [-7] | [-18] | [-6] | -85 | -28 | DT | -0.3 | HoldShort | | (-7) | -3 | -2 | -4 | -20 | -1.4,0 | 18 | | 42 | Oct/12 | 11 | 19.53 | 15.92 | 14.91(-0.33) | 14.68(-0.27) | 14.6(-0.14) | 14.5 | -1.2 | | -54 | 7(0) | -50 | [-8] | [-20] | [-7] | -85 | 18 | DT | -0.4 | HoldShort | | (-8) | -3 | -14 | -2 | -20 | -1.5,3 | 18 | | 43 | Oct/12 | 10 | 19.53 | 15.92 | 14.96(-0.2) | 14.72(-0.27) | 14.62(-0.34) | 14.58 | -1.2 | | -54 | 7(0.4) | -50 | [-5] | [-24] | [-6] | -79 | -140 | DT | -0.1 | HoldShort | | (-7) | -8 | -12 | 0 | -20 | -1.4,6 | 18 | | 44 | Oct/12 | 9 | 19.53 | 15.92 | 14.99(-0.07) | 14.76(-0.2) | 14.67(-0.41) | 14.65 | -1.2 | | -54 | 6(0.3) | -50 | [-2] | [-24] | [-0] | -74 | -262 | DT | -0.1 | OpenShort? | | (-3) | -10 | -4 | -1 | 14 | -1.3,9 | 18 | | 45 | Oct/11 | 15 | 20.03 | 16.72 | 14.99(0) | 14.79(-0.27) | 14.73(-0.07) | 14.67 | -1.3 | | -49 | 6(-0.2) | -50 | [0] | [-16] | [-1] | -78 | -236 | DR | -0.2 | HoldShort? | | (-3) | -2 | 9 | -12 | -20 | -1.3,5 | 18 | | | | |
| 46 | Oct/11 | 14 | 20.03 | 16.72 | 15(0.07) | 14.83(-0.27) | 14.74(-0.14) | 14.62 | -1.4 | | -49 | 6(-0.4) | -50 | [2] | [-17] | [-3] | -80 | -353 | DR | -0.5 | HoldShort | | (0) | -3 | 5 | -14 | -20 | -1.5,8 | 18 | | 47 | Oct/11 | 13 | 20.03 | 16.72 | 15(0) | 14.87(-0.4) | 14.76(-0.4) | 14.59 | -1.4 | | -49 | 7(-0.3) | -50 | [0] | [-26] | [-18] | -70 | -368 | DR | -0.6 | OpenShort | | (2) | -10 | -38 | -9 | -20 | -1.5,18 | 18 | | 48 | Oct/11 | 12 | 20.03 | 16.72 | 14.99(0.13) | 14.93(-0.33) | 14.82(-0.13) | 14.81 | -1.3 | | -49 | 7(-0.6) | -50 | [3] | [-18] | [-9] | -43 | -278 | DR | -0 | OpenShort | | (2) | -3 | -20 | -14 | 0 | -0.6,22 | 18 | | 49 | Oct/11 | 11 | 20.03 | 16.72 | 14.97(0.2) | 14.98(-0.33) | 14.84(-0.07) | 14.93 | -1.3 | | -49 | 8(-0.7) | -20 | [5] | [-16] | [10] | -37 | -239 | RG | 0.3 | Wait | | (5) | -2 | 26 | -12 | 20 | -0.1,16 | 18 | | 50 | Oct/11 | 10 | 20.03 | 16.72 | 14.94(0.07) | 15.03(-0.4) | 14.85(-0.47) | 14.78 | -1.3 | | -49 | 8(-0.3) | -50 | [2] | [-27] | [0] | -42 | -291 | RG | -0.2 | Wait | | (3) | -12 | 15 | -14 | -20 | -0.5,21 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|