XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $147.8000 One month high (close): $170.3900

XLNX Daily Change: 0.35% Daily StdDev 2.19% XLNX EMA_5_Trend: 1.03% 10Minute StdDev: $0.9628

Latest Price : $170.18(0.35%)

Fri. Oct 22, 2021($0.9) Thu. Oct 21, 2021($1) Wed. Oct 20, 2021($0.9) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($1.8) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($1.9) Wed. Oct 13, 2021($3)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	9	158.21	163.35	169.11(0.17)	170.25(0.11)	170.83(0.19)	171.92	2	17	25(0.3)	50	[8]	[17]	[19]	73	43	UT	0.6	OpenLong?	(9)	9	49	-4	20	1.6,83	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.25(hourly_sma_10 -0.97%) 169.11(hourly_sma_20 -1.63%) 163.35(daily_ema_10 -4.98%) 158.21(daily_ema_20 -7.97%) Resistance Levels:

2	Oct/19	15	157.22	161.65	168.82(0.12)	170.07(0.01)	170.5(0.18)	170.05	2	16	25(-2.7)	50	[6]	[14]	[-1]	47	-9	CR	-0.3	HoldShort?	(5)	8	4	-10	-2	0.7,79	79
3	Oct/19	14	157.22	161.65	168.62(0.11)	170.07(0)	170.2(0.12)	169.91	1.9	16	28(-0.9)	50	[5]	[11]	[-10]	58	-4	CR	-0.2	HoldShort	(5)	5	-28	-2	-6	0.7,90	79
4	Oct/19	13	157.22	161.65	168.44(0.17)	170.05(0.12)	169.99(0.09)	171.01	2.1	16	29(0.1)	50	[8]	[13]	[3]	84	-1	UT	0.5	HoldLong	(7)	4	-2	14	15	1.4,99	79
5	Oct/19	12	157.22	161.65	168.16(0.17)	169.84(0.18)	169.84(0.12)	171.1	2.1	16	29(0.8)	50	[8]	[16]	[9]	78	25	UT	0.7	HoldLong	(8)	5	20	7	16	1.6,88	79

6	Oct/19	11	157.22	161.65	167.87(0.13)	169.54(0.14)	169.63(0.01)	170.33	2	16	28(0.4)	50	[6]	[10]	[14]	63	19	UT	0.4	OpenLong	(7)	1	45	-9	4	1.4,78	79
7	Oct/19	10	157.22	161.65	167.65(0.08)	169.31(0.09)	169.61(-0.18)	168.61	1.7	16	27(-0.6)	50	[4]	[-1]	[-9]	41	-67	DR	-0.6	OpenShort	(4)	-8	-5	-18	-20	0.5,78	79
8	Oct/19	9	157.22	161.65	167.52(0.1)	169.15(0.15)	169.92(-0.11)	168.8	1.8	16	28(-0.3)	35	[5]	[4]	[-19]	58	-51	CR	-0.6	HoldShort?	(4)	-5	-41	-14	-20	0.7,90	79
9	Oct/18	16	156.16	159.88	167.35(0.17)	168.9(0.27)	170.1(0.16)	170.39	2.3	15	28(-1.1)	50	[8]	[21]	[1]	90	47	UT	0.2	HoldLong	(7)	7	4	-3	5	1.6,100	75
10	Oct/18	15	156.16	159.88	167.07(0.18)	168.45(0.29)	169.83(0.24)	170.23	2.3	15	29(1)	50	[8]	[25]	[1]	95	66	UT	0.2	HoldLong?	(8)	11	1	-2	14	1.8,100	75

11	Oct/18	14	156.16	159.88	166.77(0.25)	167.97(0.23)	169.43(0.24)	170.18	2.3	15	28(-2.5)	50	[11]	[24]	[6]	100	3	UT	0.4	CloseLong	(8)	11	7	2	20	2,100	75
12	Oct/18	13	156.16	159.88	166.36(0.25)	167.58(0.23)	169.02(0.39)	169.92	2.3	15	31(-0.6)	50	[11]	[31]	[5]	98	52	UT	0.5	HoldLong	(12)	18	4	2	20	1.9,100	75
13	Oct/18	12	156.16	159.88	165.95(0.24)	167.19(0.22)	168.37(0.41)	169.79	2.2	15	31(0.4)	50	[11]	[32]	[12]	100	88	UT	0.7	CloseLong	(11)	19	19	2	20	2,100	75
14	Oct/18	11	156.16	159.88	165.56(0.22)	166.83(0.21)	167.68(0.38)	169.04	2.1	15	31(0.1)	50	[10]	[30]	[11]	95	81	UT	0.7	HoldLong	(10)	17	19	6	20	1.8,100	75
15	Oct/18	10	156.16	159.88	165.2(0.18)	166.48(0.17)	167.05(0.32)	168.31	2	15	31(0.5)	50	[8]	[26]	[7]	93	86	UT	0.7	HoldLong	(9)	15	8	8	20	1.7,100	75

16	Oct/18	9	156.16	159.88	164.9(0.19)	166.2(0.13)	166.51(0.22)	168.01	1.9	15	30(0.4)	50	[9]	[21]	[17]	93	52	UT	0.8	HoldLong?	(8)	10	34	10	20	1.7,100	75
17	Oct/15	15	155.26	157.6	164.58(0.18)	165.98(0.06)	166.14(0.08)	166.75	2.2	10	30(-8)	50	[8]	[11]	[5]	77	-35	UT	0.3	HoldLong?	(7)	4	8	4	19	1.2,97	55
18	Oct/15	14	155.26	157.6	164.28(0.31)	165.88(0.05)	166.01(0.03)	166.43	2.2	10	38(-12)	50	[14]	[10]	[7]	70	-182	UT	0.2	OpenLong	(8)	1	17	-1	12	1.1,92	55
19	Oct/15	13	155.26	157.6	163.77(0.29)	165.79(0.05)	165.96(0.03)	165.79	2.1	10	50(-8.2)	50	[13]	[10]	[0]	62	-172	UT	-0.1	OpenLong	(14)	1	6	-5	-11	0.8,92	55
20	Oct/15	12	155.26	157.6	163.3(0.31)	165.7(0.07)	165.91(-0.01)	165.58	2	10	58(-8.2)	50	[14]	[8]	[-8]	65	-181	CR	-0.1	HoldShort	(13)	-1	-15	-4	-20	0.8,95	55

21	Oct/15	11	155.26	157.6	162.8(0.33)	165.59(0.28)	165.93(0.08)	166.16	2.1	10	66(-4.4)	50	[15]	[17]	[-2]	74	-109	CR	0.1	HoldShort	(16)	4	0	-0	-20	1,99	55
22	Oct/15	10	155.26	157.6	162.26(0.32)	165.12(0.25)	165.8(0.04)	166.14	2.1	10	71(-2.8)	50	[15]	[15]	[-1]	77	-79	CR	0.1	OpenShort	(15)	2	-1	-1	-8	1.1,99	55
23	Oct/15	9	155.26	157.6	161.75(0.3)	164.71(0.26)	165.73(0.06)	166.19	2.1	10	74(-0.9)	50	[14]	[16]	[6]	78	-21	UT	0.1	HoldLong?	(15)	3	19	-3	5	1.2,98	55
24	Oct/14	15	154.69	156.05	161.26(0.29)	164.29(0.22)	165.63(0.08)	165.49	2.5	7	75(-13.1)	50	[13]	[15]	[-1]	75	-18	CR	-0	HoldShort?	(13)	4	-0	-5	5	1.1,97	57
25	Oct/14	14	154.69	156.05	160.79(0.28)	163.93(0.21)	165.5(0.16)	165.5	2.5	7	88(1.4)	50	[13]	[18]	[-2]	79	46	CR	0	OpenShort	(14)	7	-8	-5	20	1.2,99	57

26	Oct/14	13	154.69	156.05	160.34(0.27)	163.59(0.25)	165.24(0.49)	165.8	2.5	7	86(3.6)	50	[12]	[34]	[3]	88	191	UT	0.1	OpenLong	(13)	22	1	-3	20	1.5,100	57
27	Oct/14	12	154.69	156.05	159.91(0.27)	163.18(0.31)	164.43(0.46)	165.77	2.5	7	83(5.1)	50	[12]	[34]	[5]	90	212	UT	0.4	OpenLong	(13)	21	6	-2	20	1.6,100	57
28	Oct/14	11	154.69	156.05	159.48(0.24)	162.67(0.58)	163.67(0.45)	165.56	2.5	7	78(6.7)	50	[11]	[39]	[8]	95	249	UT	0.6	OpenLong	(12)	20	19	5	4	1.8,100	57
29	Oct/14	10	154.69	156.05	159.1(0.21)	161.73(0.56)	162.93(0.43)	164.84	2.3	7	71(7.8)	50	[9]	[38]	[8]	96	256	UT	0.6	OpenLong	(10)	19	15	4	20	1.9,98	57
30	Oct/14	9	154.69	156.05	158.76(0.16)	160.83(0.51)	162.23(0.18)	164.27	2.2	7	63(5.4)	50	[7]	[25]	[26]	97	233	UT	0.7	OpenLong?	(9)	8	69	2	20	2,97	57

31	Oct/13	15	154.24	154.59	158.5(0.13)	160.01(0.38)	162.23(0)	161.76	2	5	58(-7.2)	35	[6]	[13]	[-3]	79	79	CR	-0.1	OpenShort?	(5)	0	-5	-6	-3	1.3,96	59
32	Oct/13	14	154.24	154.59	158.29(0.18)	159.4(0.38)	161.94(0.16)	161.96	2.1	5	65(3.1)	50	[8]	[21]	[1]	84	88	UT	0	OpenLong	(7)	7	1	-10	20	1.5,96	59
33	Oct/13	13	154.24	154.59	158.01(0.16)	158.79(0.36)	161.68(0.72)	161.92	2.1	5	62(4.8)	50	[7]	[45]	[5]	90	270	UT	0.1	OpenLong	(8)	32	2	-3	20	1.7,97	59
34	Oct/13	12	154.24	154.59	157.75(0.15)	158.22(0.36)	160.53(0.68)	161.85	2.1	5	57(5.7)	50	[7]	[43]	[4]	96	280	UT	0.6	OpenLong	(8)	31	-9	5	20	1.9,98	59
35	Oct/13	11	154.24	154.59	157.52(0.18)	157.65(0.36)	159.44(0.87)	162.19	2.1	5	51(9.4)	50	[8]	[52]	[23]	113	338	UT	1.4	HoldLong	(8)	39	12	54	20	2.5,100	59

36	Oct/13	10	154.24	154.59	157.24(0.15)	157.09(0.28)	158.06(0.75)	161.73	2	5	42(9.5)	50	[7]	[45]	[30]	98	328	UT	2.4	OpenLong	(8)	34	29	51	20	2.9,75	59
37	Oct/13	9	154.24	154.59	157(0.12)	156.65(0.22)	156.89(0.62)	160.67	1.7	5	32(9.9)	50	[5]	[37]	[62]	80	266	UT	3.2	OpenLong?	(6)	28	126	58	20	3.1,52	59
38	Oct/12	15	153.88	153.31	156.81(-0.04)	156.3(-0.11)	155.92(0.01)	156.22	0.7	0	22(-3)	-10	[-2]	[-1]	[2]	-49	3	DP	0.4	OpenShort?	(-1)	1	-4	14	17	-0.7,19	57
39	Oct/12	14	153.88	153.31	156.88(-0.04)	156.47(-0.13)	155.9(0.03)	156.36	0.7	0	25(-0.3)	10	[-2]	[-1]	[13]	-55	20	RG	0.5	Wait	(-2)	1	27	11	20	-0.6,10	57
40	Oct/12	13	153.88	153.31	156.95(-0.1)	156.68(-0.2)	155.86(-0.17)	155.41	0.5	0	26(0.6)	-30	[-5]	[-12]	[-5]	-95	-39	DT	-0.5	HoldShort	(-4)	-8	-8	-5	-15	-1.8,0	57

41	Oct/12	12	153.88	153.31	157.11(-0.11)	157(-0.11)	156.13(-0.17)	155.68	0.5	0	25(-1.7)	-35	[-5]	[-10]	[-5]	-92	-20	DT	-0.5	HoldShort	(-4)	-8	-5	-4	-20	-1.7,1	57
42	Oct/12	11	153.88	153.31	157.28(-0.14)	157.18(-0.03)	156.4(-0.19)	155.87	0.6	0	27(-4.1)	-45	[-6]	[-10]	[-9]	-89	5	DT	-0.6	HoldShort	(-5)	-9	-10	-7	-20	-1.6,1	57
43	Oct/12	10	153.88	153.31	157.5(-0.15)	157.23(-0.06)	156.7(-0.27)	156.23	0.7	0	31(-3.4)	-40	[-7]	[-14]	[-4]	-79	6	DT	-0.5	HoldShort	(-6)	-12	2	-12	-20	-1.2,1	57
44	Oct/12	9	153.88	153.31	157.73(-0.11)	157.33(-0.04)	157.13(-0.26)	156.17	0.7	0	34(-1.8)	-45	[-5]	[-13]	[-10]	-79	-55	DT	-0.8	HoldShort?	(-6)	-12	-14	-17	-20	-1.4,6	57
45	Oct/11	15	153.8	152.8	157.91(-0.06)	157.4(0.01)	157.54(-0.2)	156.65	0.9	-2	36(-0.2)	-45	[-3]	[-10]	[-11]	-67	-69	DT	-0.7	OpenShort?	(-5)	-9	-14	-21	-20	-1.1,11	59

46	Oct/11	14	153.8	152.8	157.91(0)	157.39(0.03)	157.86(-0.06)	157.13	1	-2	36(0)	-10	[0]	[-3]	[-5]	-43	-76	DR	-0.6	OpenShort	(-3)	-3	-4	-15	-15	-0.7,25	59
47	Oct/11	13	153.8	152.8	158.01(0.15)	157.35(0.01)	157.95(0.12)	157.25	1	-2	36(-14.8)	25	[7]	[7]	[-10]	-29	-172	CR	-0.6	HoldShort	(0)	6	-21	-11	-9	-0.6,36	59
48	Oct/11	12	153.8	152.8	157.78(0.18)	157.33(0.02)	157.76(0.14)	157.99	1.3	-2	51(-10.9)	35	[8]	[8]	[-3]	-4	-139	CR	0.1	HoldShort	(8)	6	-15	-1	20	0.1,44	59
49	Oct/11	11	153.8	152.8	157.5(0.21)	157.3(0.05)	157.54(0.17)	158.52	1.4	-2	62(-10.1)	45	[10]	[11]	[4]	3	-114	UT	0.5	OpenLong	(9)	8	2	1	20	0.5,40	59
50	Oct/11	10	153.8	152.8	157.17(0.26)	157.22(0.06)	157.28(0.34)	158.44	1.4	-2	72(-8.5)	50	[12]	[19]	[13]	5	-101	UT	0.5	OpenLong	(10)	16	24	2	20	0.5,42	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI