|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.1100 One month high (close): $85.2100
XLB Daily Change: 0.8% Daily StdDev 0.94% XLB EMA_5_Trend: 0.79% 10Minute StdDev: $0.4613
Latest Price : $85.21(0.8%) | Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 81.78 | 83 | 84.21(0.01) | 84.3(0.05) | 84.41(0.02) | 84.55 | 1.6 | | 20 | 12(0.7) | 50 | [1] | [10] | [4] | 84 | 34 | UT | 0.7 | HoldLong? | | (0) | 2 | 4 | 11 | 6 | 1.7,91 | 87 | Sample size 20 Avg positive next hour return: 0.16%(45%) Avg negative next hour return: -0.13%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.3(hourly_sma_10 -0.3%) 84.21(hourly_sma_20 -0.4%) 83(daily_ema_10 -1.83%) 81.78(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Oct/19 | 16 | 81.47 | 82.53 | 84.2(0.02) | 84.26(0.06) | 84.39(0.06) | 84.52 | 2 | | 18 | 11(0.1) | 50 | [2] | [15] | [6] | 79 | 35 | UT | 0.7 | HoldLong | | (1) | 6 | 13 | 6 | 12 | 1.7,86 | 72 | | 3 | Oct/19 | 15 | 81.47 | 82.53 | 84.18(0.01) | 84.21(0.04) | 84.34(0.07) | 84.41 | 1.9 | | 18 | 11(0.5) | 50 | [1] | [14] | [7] | 71 | 38 | UT | 0.4 | OpenLong? | | (2) | 7 | 18 | 3 | 9 | 1.4,86 | 72 | | 4 | Oct/19 | 14 | 81.47 | 82.53 | 84.17(-0.01) | 84.21(0) | 84.28(0.04) | 84.26 | 1.8 | | 18 | 10(-0.1) | 45 | [-1] | [8] | [-3] | 51 | 32 | RG | -0.1 | Wait | | (0) | 4 | -11 | 5 | 1 | 0.6,86 | 72 | | 5 | Oct/19 | 13 | 81.47 | 82.53 | 84.18(0.01) | 84.18(0.04) | 84.25(0.06) | 84.35 | 1.8 | | 18 | 10(0.2) | 50 | [1] | [13] | [2] | 60 | 25 | UT | 0.6 | OpenLong | | (0) | 6 | -6 | 20 | 9 | 1,85 | 72 | | | | |
| 6 | Oct/19 | 12 | 81.47 | 82.53 | 84.17(0.04) | 84.15(0.04) | 84.2(0.1) | 84.4 | 1.9 | | 18 | 10(0.1) | 50 | [4] | [18] | [9] | 63 | 14 | UT | 1.3 | OpenLong | | (2) | 11 | 12 | 25 | 10 | 1.5,75 | 72 | | 7 | Oct/19 | 11 | 81.47 | 82.53 | 84.14(0.02) | 84.12(0.07) | 84.12(0.06) | 84.3 | 1.8 | | 18 | 10(-0.5) | 50 | [2] | [15] | [9] | 35 | 15 | UT | 1.1 | OpenLong | | (2) | 6 | 21 | 12 | 1 | 1,60 | 72 | | 8 | Oct/19 | 10 | 81.47 | 82.53 | 84.12(0.01) | 84.12(0) | 84.07(-0.01) | 84.12 | 1.7 | | 18 | 11(-0.3) | 50 | [1] | [4] | [3] | -1 | -14 | UT | 0.3 | OpenLong | | (1) | -1 | 7 | 1 | 6 | 0,49 | 72 | | 9 | Oct/19 | 9 | 81.47 | 82.53 | 84.11(0.02) | 84.06(-0.02) | 84.08(-0.04) | 84.06 | 1.7 | | 18 | 11(-1.3) | 50 | [2] | [-0] | [-2] | -11 | -43 | DR | -0.1 | OpenShort? | | (1) | -4 | -4 | -8 | 4 | -0.3,47 | 72 | | 10 | Oct/18 | 16 | 81.21 | 82.14 | 84.09(0.02) | 84.08(-0.05) | 84.08(0) | 84.09 | 2 | | 14 | 12(-2.4) | 50 | [2] | [2] | [2] | 0 | -21 | UT | -0.1 | OpenLong | | (2) | 0 | 6 | -6 | 10 | 0,50 | 67 | | | | |
| 11 | Oct/18 | 15 | 81.21 | 82.14 | 84.07(0.02) | 84.12(-0.04) | 84.11(-0.01) | 84.04 | 2 | | 14 | 15(-1.3) | 50 | [2] | [2] | [-3] | -3 | -23 | CR | -0.3 | HoldShort? | | (2) | -1 | -6 | -10 | 4 | -0.1,50 | 67 | | 12 | Oct/18 | 14 | 81.21 | 82.14 | 84.05(0.04) | 84.15(-0.01) | 84.12(0.1) | 84.09 | 2 | | 14 | 16(-3.5) | 50 | [4] | [15] | [-3] | 12 | -15 | CR | -0.1 | HoldShort | | (2) | 10 | -5 | -3 | -8 | 0.2,57 | 67 | | 13 | Oct/18 | 13 | 81.21 | 82.14 | 84.02(0.1) | 84.15(0) | 84.12(0) | 84.13 | 2 | | 14 | 19(-9) | 50 | [10] | [7] | [-2] | 18 | -93 | CR | 0.3 | HoldShort | | (5) | 0 | -7 | -4 | 6 | 0.4,58 | 67 | | 14 | Oct/18 | 12 | 81.21 | 82.14 | 83.94(0.13) | 84.16(-0.02) | 84.04(-0.02) | 84.19 | 2.1 | | 14 | 28(-13) | 50 | [13] | [4] | [4] | 27 | -109 | UT | 0.4 | OpenLong | | (10) | -2 | 11 | -0 | 5 | 0.6,62 | 67 | | 15 | Oct/18 | 11 | 81.21 | 82.14 | 83.83(0.13) | 84.16(0) | 84.06(-0.1) | 84.1 | 2 | | 14 | 41(-8.9) | 50 | [13] | [-3] | [-2] | 22 | -129 | DR | 0.1 | OpenShort | | (14) | -10 | 2 | -14 | -7 | 0.5,59 | 67 | | | | |
| 16 | Oct/18 | 10 | 81.21 | 82.14 | 83.72(0.13) | 84.18(0.04) | 84.14(-0.02) | 84.08 | 2 | | 14 | 50(-6) | 50 | [13] | [7] | [12] | 30 | -99 | UT | -0.1 | OpenLong | | (13) | -2 | 44 | -13 | -11 | 0.5,67 | 67 | | 17 | Oct/18 | 9 | 81.21 | 82.14 | 83.61(0.11) | 84.15(-0.04) | 84.16(-0.13) | 83.7 | 1.7 | | 14 | 56(-5.6) | 50 | [11] | [-8] | [-23] | 28 | -137 | DR | -0.6 | OpenShort? | | (11) | -13 | -52 | -16 | -20 | 0.1,75 | 67 | | 18 | Oct/15 | 16 | 81.05 | 81.73 | 83.52(0.14) | 84.18(0.02) | 84.27(-0.02) | 84.15 | 2.4 | | 10 | 62(-13.5) | 50 | [14] | [6] | [-6] | 64 | -69 | CR | -0.1 | HoldShort | | (14) | -2 | -15 | -3 | -11 | 0.7,96 | 60 | | 19 | Oct/15 | 15 | 81.05 | 81.73 | 83.4(0.16) | 84.16(0.07) | 84.29(-0.01) | 84.28 | 2.5 | | 10 | 75(-4) | 50 | [16] | [10] | [-8] | 69 | -54 | CR | -0 | HoldShort? | | (17) | -1 | -22 | -2 | 0 | 0.9,96 | 60 | | 20 | Oct/15 | 14 | 81.05 | 81.73 | 83.27(0.2) | 84.1(0.1) | 84.3(0.09) | 84.47 | 2.7 | | 10 | 79(-4.2) | 50 | [20] | [23] | [7] | 77 | -39 | UT | 0.2 | HoldLong | | (18) | 9 | 20 | -2 | 9 | 1.2,97 | 60 | | | | |
| 21 | Oct/15 | 13 | 81.05 | 81.73 | 83.1(0.16) | 84.02(0.07) | 84.22(0.08) | 84.3 | 2.5 | | 10 | 84(-0.8) | 50 | [16] | [19] | [5] | 74 | -1 | UT | 0.1 | OpenLong | | (19) | 8 | 15 | -4 | 8 | 1.1,96 | 60 | | 22 | Oct/15 | 12 | 81.05 | 81.73 | 82.97(0.17) | 83.96(0.11) | 84.15(0.07) | 84.17 | 2.4 | | 10 | 84(-1.7) | 50 | [17] | [20] | [-3] | 74 | -14 | CR | 0 | HoldShort | | (16) | 7 | -6 | -4 | -4 | 1.1,96 | 60 | | 23 | Oct/15 | 11 | 81.05 | 81.73 | 82.83(0.18) | 83.87(0.19) | 84.09(0.08) | 84.22 | 2.5 | | 10 | 86(0.3) | 50 | [18] | [26] | [-6] | 82 | 9 | CR | 0.1 | OpenShort | | (19) | 8 | -14 | -2 | -14 | 1.3,99 | 60 | | 24 | Oct/15 | 10 | 81.05 | 81.73 | 82.68(0.18) | 83.71(0.29) | 84.02(0.15) | 84.34 | 2.6 | | 10 | 86(3.2) | 50 | [18] | [37] | [8] | 87 | 56 | UT | 0.3 | OpenLong | | (19) | 15 | 26 | -1 | -4 | 1.5,99 | 60 | | 25 | Oct/15 | 9 | 81.05 | 81.73 | 82.53(0.15) | 83.47(0.26) | 83.89(0.08) | 84.11 | 2.4 | | 10 | 83(3) | 50 | [15] | [28] | [7] | 87 | 58 | UT | 0.2 | OpenLong? | | (17) | 8 | 25 | -4 | -6 | 1.5,99 | 60 | | | | |
| 26 | Oct/14 | 16 | 80.97 | 81.34 | 82.41(0.16) | 83.25(0.23) | 83.82(0.06) | 83.9 | 2.5 | | 7 | 80(-4.8) | 50 | [16] | [26] | [2] | 87 | 34 | UT | 0.1 | HoldLong | | (15) | 6 | 5 | -4 | 9 | 1.5,99 | 62 | | 27 | Oct/14 | 15 | 80.97 | 81.34 | 82.28(0.16) | 83.06(0.24) | 83.77(0.13) | 83.86 | 2.5 | | 7 | 84(4.3) | 50 | [16] | [33] | [-2] | 89 | 62 | CR | 0.1 | OpenShort? | | (16) | 13 | -8 | -6 | 17 | 1.6,99 | 62 | | 28 | Oct/14 | 14 | 80.97 | 81.34 | 82.15(0.15) | 82.86(0.27) | 83.66(0.31) | 83.93 | 2.6 | | 7 | 80(7) | 50 | [15] | [52] | [9] | 98 | 147 | UT | 0.3 | OpenLong | | (17) | 31 | 25 | -7 | 20 | 1.9,100 | 62 | | 29 | Oct/14 | 13 | 80.97 | 81.34 | 82.03(0.15) | 82.64(0.25) | 83.4(0.43) | 83.71 | 2.4 | | 7 | 73(6.9) | 50 | [15] | [63] | [2] | 100 | 156 | TP | 0.4 | OpenShort | | (15) | 43 | 2 | -10 | 20 | 2,100 | 62 | | 30 | Oct/14 | 12 | 80.97 | 81.34 | 81.91(0.16) | 82.43(0.3) | 83.04(0.44) | 83.69 | 2.3 | | 7 | 66(9.3) | 50 | [16] | [67] | [3] | 108 | 170 | TP | 0.8 | OpenShort | | (16) | 44 | 4 | -6 | 20 | 2.3,100 | 62 | | | | |
| 31 | Oct/14 | 11 | 80.97 | 81.34 | 81.78(0.13) | 82.18(0.26) | 82.68(0.41) | 83.66 | 2.3 | | 7 | 57(13.7) | 50 | [13] | [61] | [21] | 120 | 201 | UT | 1.5 | HoldLong | | (16) | 41 | 40 | 10 | 20 | 2.8,100 | 62 | | 32 | Oct/14 | 10 | 80.97 | 81.34 | 81.67(0.12) | 81.97(0.24) | 82.34(0.35) | 83.32 | 2 | | 7 | 43(14.9) | 50 | [12] | [54] | [35] | 130 | 167 | UT | 2 | HoldLong | | (12) | 35 | 82 | 14 | 20 | 3.3,97 | 62 | | 33 | Oct/14 | 9 | 80.97 | 81.34 | 81.57(0.06) | 81.77(0.16) | 82.05(0.21) | 82.63 | 1.4 | | 7 | 28(7.5) | 50 | [6] | [35] | [34] | 127 | 123 | UT | 1.8 | HoldLong? | | (7) | 21 | 85 | 16 | 20 | 3.2,97 | 62 | | 34 | Oct/13 | 16 | 80.93 | 80.85 | 81.57(0) | 81.64(0.05) | 81.88(0.09) | 81.92 | 0.9 | | -1 | 21(-0.1) | 5 | [0] | [13] | [4] | 90 | 72 | UR | 0.2 | SmallShort | | (2) | 9 | 1 | 14 | 12 | 1.7,97 | 60 | | 35 | Oct/13 | 15 | 80.93 | 80.85 | 81.52(-0.02) | 81.6(0.05) | 81.81(0.16) | 81.91 | 0.8 | | -1 | 21(-2.7) | -10 | [-2] | [20] | [2] | 87 | 114 | UR | 0.4 | SmallShort? | | (0) | 17 | -9 | 26 | 12 | 1.6,97 | 60 | | | | |
| 36 | Oct/13 | 14 | 80.93 | 80.85 | 81.54(-0.01) | 81.56(0.07) | 81.68(0.1) | 81.98 | 0.9 | | -1 | 24(-2.3) | 10 | [-1] | [15] | [10] | 79 | 87 | UR | 1.1 | SmallShort | | (-1) | 10 | 9 | 31 | 20 | 1.6,89 | 60 | | 37 | Oct/13 | 13 | 80.93 | 80.85 | 81.54(0) | 81.5(0.07) | 81.6(0.15) | 81.91 | 0.8 | | -1 | 26(-0.4) | 30 | [0] | [20] | [17] | 49 | 80 | UR | 1 | SmallShort | | (-2) | 16 | 26 | 37 | 20 | 1.2,69 | 60 | | 38 | Oct/13 | 12 | 80.93 | 80.85 | 81.55(0.02) | 81.44(0.04) | 81.48(0.1) | 81.69 | 0.7 | | -1 | 26(-0.8) | 30 | [2] | [14] | [6] | 10 | 25 | UT | 0.7 | OpenLong | | (-2) | 10 | 11 | 11 | 11 | 0.5,47 | 60 | | 39 | Oct/13 | 11 | 80.93 | 80.85 | 81.53(0.02) | 81.41(0.04) | 81.4(0.02) | 81.6 | 0.6 | | -1 | 27(-0.4) | 45 | [2] | [6] | [19] | -15 | -6 | UT | 0.6 | OpenLong | | (2) | 2 | 49 | 11 | 11 | 0.2,30 | 60 | | 40 | Oct/13 | 10 | 80.93 | 80.85 | 81.51(-0.01) | 81.38(-0.01) | 81.38(-0.1) | 81.19 | 0.2 | | -1 | 28(0.4) | -45 | [-1] | [-10] | [-21] | -62 | -56 | DT | -0.6 | OpenShort | | (0) | -10 | -54 | -6 | -20 | -1,13 | 60 | | | | |
| 41 | Oct/13 | 9 | 80.93 | 80.85 | 81.52(0.04) | 81.39(0.04) | 81.46(0.07) | 81.64 | 0.6 | | -1 | 27(-0.8) | 50 | [4] | [12] | [15] | -22 | -14 | UT | 0.6 | OpenLong? | | (2) | 7 | 41 | 2 | 17 | 0.4,18 | 60 | | 42 | Oct/12 | 16 | 80.98 | 80.68 | 81.52(0) | 81.36(-0.02) | 81.4(-0.01) | 81.3 | 0.3 | | -5 | 28(1.8) | -30 | [0] | [-2] | [-2] | -47 | -23 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -7 | -2 | -0.6,18 | 62 | | 43 | Oct/12 | 15 | 80.98 | 80.68 | 81.49(-0.01) | 81.38(-0.02) | 81.41(-0.01) | 81.32 | 0.3 | | -5 | 26(0.1) | -40 | [-1] | [-2] | [-6] | -45 | -12 | DT | -0.3 | OpenShort? | | (0) | -1 | -17 | -3 | 4 | -0.5,18 | 62 | | 44 | Oct/12 | 14 | 80.98 | 80.68 | 81.49(0) | 81.4(-0.06) | 81.42(0.05) | 81.46 | 0.4 | | -5 | 26(0) | -20 | [0] | [2] | [1] | -27 | 13 | UR | 0.1 | SmallShort | | (0) | 5 | -5 | 6 | 15 | -0.1,26 | 62 | | 45 | Oct/12 | 13 | 80.98 | 80.68 | 81.5(-0.01) | 81.45(-0.07) | 81.38(0.07) | 81.5 | 0.4 | | -5 | 26(-0.1) | -15 | [-1] | [4] | [6] | -27 | 29 | UR | 0.4 | SmallShort | | (-1) | 7 | 10 | 5 | 20 | 0,23 | 62 | | | | |
| 46 | Oct/12 | 12 | 80.98 | 80.68 | 81.51(-0.01) | 81.51(-0.11) | 81.38(0) | 81.42 | 0.4 | | -5 | 26(0) | -25 | [-1] | [-6] | [5] | -35 | 0 | DP | 0.3 | OpenShort | | (0) | 0 | 11 | 4 | 10 | -0.3,23 | 62 | | 47 | Oct/12 | 11 | 80.98 | 80.68 | 81.52(-0.02) | 81.6(-0.07) | 81.32(-0.02) | 81.33 | 0.3 | | -5 | 26(-0.1) | -45 | [-2] | [-6] | [-2] | -46 | -4 | DT | 0 | OpenShort | | (-2) | -2 | -6 | 1 | -7 | -0.6,19 | 62 | | 48 | Oct/12 | 10 | 80.98 | 80.68 | 81.54(-0.02) | 81.66(0.02) | 81.34(-0.04) | 81.38 | 0.3 | | -5 | 26(-0.4) | -40 | [-2] | [-4] | [-1] | -42 | -9 | DT | 0.1 | OpenShort | | (-2) | -4 | 10 | -14 | -20 | -0.5,21 | 62 | | 49 | Oct/12 | 9 | 80.98 | 80.68 | 81.56(-0.06) | 81.66(0) | 81.37(-0.17) | 81.3 | 0.3 | | -5 | 27(-1.7) | -50 | [-6] | [-19] | [-0] | -46 | -11 | DT | -0.2 | OpenShort? | | (-4) | -18 | 14 | -15 | -20 | -0.8,24 | 62 | | 50 | Oct/11 | 16 | 81.09 | 80.61 | 81.61(-0.06) | 81.64(-0.02) | 81.51(-0.24) | 81.19 | 0.1 | | -7 | 28(2.9) | -50 | [-6] | [-28] | [-14] | -49 | -49 | DT | -0.9 | OpenShort | | (-6) | -25 | -25 | -16 | -20 | -1.2,31 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|