SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $117.1200 One month high (close): $123.5900

SDY Daily Change: 1.04% Daily StdDev 0.73% SDY EMA_5_Trend: 0.59% 10Minute StdDev: $0.7438

Latest Price : $123.59(1.04%)

Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.7) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($0.3)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.2

Sample size 18 Avg positive next hour return: 0.18%(67%) Avg negative next hour return: -0.12%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	9	120.23	121.36	122.01(0.01)	122.05(0.07)	122.22(0.07)	122.65	1.6	18	20(0.5)	50	[1]	[19]	[18]	80	58	UT	1.4	HoldLong?	(0)	10	41	23	13	2.1,77	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.05(hourly_sma_10 -0.49%) 122.01(hourly_sma_20 -0.52%) 121.36(daily_ema_10 -1.05%) 120.23(daily_ema_20 -1.97%) Resistance Levels:

2	Oct/19	16	119.91	120.97	122(-0.02)	121.96(0.05)	122.13(0.05)	122.26	1.6	14	20(-2.6)	45	[-3]	[13]	[6]	43	55	UR	0.4	SmallShort	(-1)	7	9	14	5	0.9,70	63
3	Oct/19	15	119.91	120.97	122.02(-0.02)	121.9(0.03)	122.07(0.07)	122.18	1.6	14	22(-1.6)	50	[-3]	[14]	[7]	33	50	UR	0.3	SmallShort?	(-3)	10	13	14	11	0.5,70	63
4	Oct/19	14	119.91	120.97	122.04(-0.03)	121.9(0)	121.99(0.02)	122.06	1.5	14	24(-3.4)	35	[-4]	[5]	[2]	12	38	UR	0.2	SmallShort	(-3)	3	-1	13	9	0.1,59	63
5	Oct/19	13	119.91	120.97	122.08(-0.02)	121.9(0)	121.96(0.07)	122.07	1.5	14	27(-1.7)	45	[-3]	[12]	[2]	2	40	UR	0.3	SmallShort	(-4)	10	-4	15	14	-0,52	63

6	Oct/19	12	119.91	120.97	122.08(0)	121.86(0.03)	121.87(0.07)	122.11	1.5	14	29(0)	50	[0]	[15]	[9]	-8	19	UR	0.6	SmallShort	(-3)	10	19	12	7	0,42	63
7	Oct/19	11	119.91	120.97	122.08(0)	121.82(0.04)	121.78(0.05)	121.93	1.4	14	29(0)	50	[0]	[12]	[6]	-27	3	UR	0.4	SmallShort	(-1)	7	13	12	-5	-0.4,33	63
8	Oct/19	10	119.91	120.97	122.11(-0.01)	121.77(-0.04)	121.72(-0.02)	121.81	1.3	14	29(0.4)	50	[-1]	[-3]	[-1]	-43	-14	RG	0.2	Wait	(0)	-3	-9	7	10	-0.7,25	63
9	Oct/19	9	119.91	120.97	122.12(0.01)	121.82(-0.04)	121.74(-0.02)	121.9	1.4	14	29(-0.2)	50	[1]	[-2]	[11]	-44	-37	RG	0.4	Wait?	(-1)	-3	28	2	14	-0.5,19	63
10	Oct/18	16	119.67	120.69	122.11(-0.01)	121.87(-0.07)	121.76(-0.07)	121.63	1.4	12	29(-0.4)	40	[-1]	[-12]	[-2]	-63	-48	RG	-0.3	Wait	(-1)	-10	0	-10	2	-1.2,17	64

11	Oct/18	15	119.67	120.69	122.12(0.01)	121.96(-0.07)	121.84(-0.02)	121.63	1.4	12	29(-0.6)	50	[1]	[-4]	[-4]	-63	-56	DR	-0.5	OpenShort?	(0)	-3	-3	-17	-2	-1.2,17	64
12	Oct/18	14	119.67	120.69	122.11(0.01)	122.05(-0.07)	121.86(0.03)	121.65	1.4	12	30(-1.9)	50	[1]	[2]	[-8]	-50	-42	CR	-0.5	HoldShort	(0)	4	-16	-12	-7	-1.1,28	64
13	Oct/18	13	119.67	120.69	122.1(0.05)	122.14(-0.07)	121.82(-0.07)	121.81	1.5	12	32(-6.2)	50	[7]	[-10]	[-11]	-32	-90	DR	-0	OpenShort	(3)	-9	-28	-8	-2	-0.7,36	64
14	Oct/18	12	119.67	120.69	122.04(0.08)	122.22(-0.07)	121.91(-0.05)	122.08	1.7	12	38(-11.7)	50	[10]	[-6]	[1]	-11	-95	RG	0.3	Wait	(8)	-7	5	-5	2	0.1,37	64
15	Oct/18	11	119.67	120.69	121.94(0.09)	122.3(-0.06)	121.97(-0.09)	122.03	1.7	12	50(-9.5)	50	[12]	[-10]	[7]	-15	-105	RG	0.1	Wait	(11)	-12	32	-21	-1	0.1,33	64

16	Oct/18	10	119.67	120.69	121.83(0.07)	122.37(-0.03)	122.08(-0.14)	121.73	1.5	12	59(-6.6)	50	[9]	[-15]	[4]	-8	-118	RG	-0.4	Wait	(9)	-18	30	-21	-20	-0.1,45	64
17	Oct/18	9	119.67	120.69	121.75(0.07)	122.41(-0.03)	122.25(-0.17)	121.44	1.3	12	66(-5.4)	50	[9]	[-19]	[-35]	4	-145	DR	-0.9	OpenShort?	(9)	-22	-84	-21	-20	-0.3,61	64
18	Oct/15	16	119.53	120.45	121.67(0.1)	122.45(0.02)	122.46(-0.06)	122.25	2.1	10	71(-9.7)	50	[13]	[-0]	[-7]	49	-68	DR	-0.2	OpenShort	(13)	-8	-15	-5	-16	0.6,84	60
19	Oct/15	15	119.53	120.45	121.55(0.12)	122.42(0.05)	122.53(-0.08)	122.4	2.2	10	81(-4.4)	50	[16]	[-0]	[-8]	54	-74	DR	-0.1	OpenShort?	(15)	-10	-19	-6	-9	0.8,84	60
20	Oct/15	14	119.53	120.45	121.41(0.14)	122.36(0.07)	122.63(-0.02)	122.59	2.3	10	85(-4.7)	50	[18]	[9]	[3]	66	-49	UT	-0	OpenLong	(15)	-3	13	-5	-2	1.1,88	60

21	Oct/15	13	119.53	120.45	121.24(0.12)	122.27(0.07)	122.65(0.07)	122.47	2.2	10	90(-1.1)	50	[16]	[21]	[-6]	64	-5	CR	-0.2	HoldShort	(18)	9	-10	-10	-6	1,89	60
22	Oct/15	12	119.53	120.45	121.1(0.11)	122.18(0.11)	122.56(0.11)	122.57	2.3	10	91(2.1)	50	[14]	[28]	[-2]	73	35	CR	0	HoldShort	(17)	14	-3	-9	2	1.2,93	60
23	Oct/15	11	119.53	120.45	120.97(0.1)	122.05(0.15)	122.43(0.1)	122.6	2.3	10	89(3.4)	50	[13]	[29]	[-11]	82	53	CR	0.1	OpenShort	(14)	13	-30	-2	-3	1.4,97	60
24	Oct/15	10	119.53	120.45	120.85(0.12)	121.87(0.25)	122.31(0.18)	122.9	2.6	10	86(7.7)	50	[16]	[47]	[7]	94	93	UT	0.5	OpenLong	(15)	23	19	1	11	1.8,99	60
25	Oct/15	9	119.53	120.45	120.71(0.11)	121.57(0.23)	122.09(0.16)	122.72	2.4	10	78(7.9)	50	[14]	[42]	[25]	99	98	UT	0.6	OpenLong?	(15)	21	72	-0	14	2,99	60

26	Oct/14	16	119.44	120.1	120.58(0.07)	121.29(0.17)	121.9(0.08)	122.02	2.2	8	70(-1.6)	50	[9]	[27]	[3]	89	69	UT	0.1	HoldLong	(9)	10	10	-5	8	1.6,99	62
27	Oct/14	15	119.44	120.1	120.5(0.07)	121.09(0.16)	121.8(0.11)	121.92	2.1	8	72(5.6)	50	[9]	[31]	[-2]	92	77	CR	0.1	OpenShort?	(9)	14	-8	-6	16	1.7,99	62
28	Oct/14	14	119.44	120.1	120.42(0.08)	120.9(0.18)	121.67(0.21)	121.99	2.1	8	66(7.2)	50	[10]	[45]	[5]	100	102	UT	0.4	HoldLong	(9)	27	14	-6	20	2,100	62
29	Oct/14	13	119.44	120.1	120.32(0.07)	120.68(0.18)	121.42(0.31)	121.85	2	8	59(7.3)	50	[9]	[58]	[7]	105	138	UT	0.6	HoldLong	(9)	40	14	-2	20	2.2,100	62
30	Oct/14	12	119.44	120.1	120.23(0.07)	120.46(0.21)	121.05(0.31)	121.72	1.9	8	52(8.6)	50	[9]	[60]	[11]	110	128	UT	1.1	HoldLong	(9)	40	22	9	20	2.4,100	62

31	Oct/14	11	119.44	120.1	120.14(0.05)	120.21(0.16)	120.68(0.26)	121.51	1.7	8	43(8.8)	50	[7]	[49]	[16]	118	126	UT	1.6	HoldLong	(9)	34	23	34	20	2.7,100	62
32	Oct/14	10	119.44	120.1	120.08(0.04)	120.02(0.1)	120.37(0.2)	121.29	1.5	8	34(7.8)	50	[5]	[37]	[29]	112	110	UT	2.2	HoldLong	(6)	26	57	36	20	3,87	62
33	Oct/14	9	119.44	120.1	120.03(0.02)	119.9(0.07)	120.13(0.16)	120.75	1.1	8	26(2.6)	50	[3]	[30]	[34]	84	81	UT	2	OpenLong?	(3)	21	80	28	20	2.3,76	62
34	Oct/13	16	119.39	119.65	120.01(-0.03)	119.82(-0.02)	119.94(0.07)	120	0.5	1	24(-5)	5	[-4]	[7]	[7]	15	49	UR	0.2	SmallShort	(-3)	9	13	10	12	-0,65	61
35	Oct/13	15	119.39	119.65	120.05(-0.06)	119.84(-0.03)	119.86(0.1)	119.88	0.4	1	29(-5.8)	-30	[-8]	[10]	[0]	3	81	RG	0.1	Wait?	(-4)	14	-10	16	7	-0.5,65	61

36	Oct/13	14	119.39	119.65	120.12(-0.04)	119.87(-0.03)	119.74(0.07)	119.98	0.5	1	35(-5.1)	-10	[-5]	[6]	[4]	1	52	UR	0.6	SmallShort	(-6)	10	-3	25	12	-0.3,58	61
37	Oct/13	13	119.39	119.65	120.17(-0.03)	119.9(-0.03)	119.74(0)	120.01	0.5	1	40(-1.4)	5	[-4]	[-3]	[14]	-14	22	RG	0.8	SmallShort	(-6)	0	22	31	15	-0.3,44	61
38	Oct/13	12	119.39	119.65	120.21(-0.03)	119.93(-0.03)	119.66(-0.03)	119.81	0.4	1	41(0.3)	5	[-4]	[-7]	[8]	-45	-6	RG	0.3	Wait	(-5)	-4	16	15	-3	-0.8,25	61
39	Oct/13	11	119.39	119.65	120.25(-0.04)	119.97(-0.02)	119.7(-0.09)	119.66	0.2	1	41(0.4)	15	[-5]	[-15]	[14]	-74	-31	RG	-0.1	Wait	(-5)	-12	49	-5	-16	-1.3,9	61
40	Oct/13	10	119.39	119.65	120.3(-0.08)	119.99(-0.08)	119.81(-0.2)	119.2	-0.2	1	40(7)	-50	[-11]	[-35]	[-20]	-107	-58	DT	-1.3	HoldShort	(-9)	-27	-47	-14	-20	-2.4,3	61

41	Oct/13	9	119.39	119.65	120.4(-0.03)	120.09(-0.04)	120.05(-0.08)	119.64	0.2	1	33(1.7)	-30	[-4]	[-14]	[-17]	-89	-49	DT	-1.1	OpenShort?	(-8)	-11	-41	-14	-15	-2,11	61
42	Oct/12	16	119.41	119.61	120.44(-0.02)	120.14(-0.02)	120.15(-0.05)	120.02	0.5	1	32(1.5)	-5	[-3]	[-8]	[-1]	-60	-22	RG	-0.4	Wait	(-3)	-7	0	-4	2	-1.1,18	64
43	Oct/12	15	119.41	119.61	120.47(-0.04)	120.17(-0.03)	120.21(-0.02)	120.02	0.5	1	30(0.4)	-30	[-5]	[-5]	[-8]	-65	-4	DT	-0.5	OpenShort?	(-4)	-3	-19	-7	-3	-1.3,18	64
44	Oct/12	14	119.41	119.61	120.52(-0.02)	120.21(-0.05)	120.23(0.05)	120.2	0.7	1	30(0.2)	10	[-3]	[3]	[2]	-48	5	UR	-0.1	SmallShort	(-3)	7	3	2	8	-0.9,25	64
45	Oct/12	13	119.41	119.61	120.55(-0.02)	120.27(-0.07)	120.17(0.03)	120.17	0.6	1	30(0.8)	0	[-3]	[-1]	[-2]	-49	-1	RG	0	Wait	(-4)	4	-14	10	11	-1.1,29	64

46	Oct/12	12	119.41	119.61	120.57(-0.02)	120.36(-0.07)	120.17(0)	120.3	0.7	1	29(0.3)	5	[-3]	[-5]	[3]	-43	1	RG	0.5	Wait	(-3)	0	-4	22	11	-0.8,27	64
47	Oct/12	11	119.41	119.61	120.6(-0.02)	120.45(-0.03)	120.13(0.01)	120.34	0.8	1	28(0)	20	[-3]	[-1]	[11]	-53	4	RG	0.6	Wait	(-3)	1	22	20	1	-0.8,17	64
48	Oct/12	10	119.41	119.61	120.62(-0.04)	120.49(-0.03)	120.12(-0.06)	120.13	0.6	1	28(0.9)	-20	[-5]	[-11]	[2]	-79	-14	DP	0	OpenShort	(-4)	-8	23	-26	-13	-1.4,6	64
49	Oct/12	9	119.41	119.61	120.67(-0.06)	120.53(-0.07)	120.19(-0.14)	119.91	0.4	1	28(1.4)	-50	[-8]	[-25]	[-9]	-108	-34	DT	-0.9	HoldShort?	(-6)	-19	-5	-36	-20	-2.3,0	64
50	Oct/11	16	119.48	119.49	120.74(-0.05)	120.62(-0.07)	120.36(-0.2)	119.96	0.4	-1	26(4.8)	-50	[-7]	[-33]	[-20]	-113	-60	DT	-1.3	HoldShort	(-8)	-27	-35	-38	-20	-2.5,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI