|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $156.7800 One month high (close): $167.4100
IWN Daily Change: 0.94% Daily StdDev 1.06% IWN EMA_5_Trend: 0.4% 10Minute StdDev: $0.7951
Latest Price : $167.41(0.94%) | Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.9) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($1.3) Wed. Oct 13, 2021($0.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.8
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 163.61 | 165.11 | 165.85(-0.04) | (0) | 165.74(-0.07) | 165.64 | 1 | | 12 | 23(-3) | 20 | [-4] | [-5] | [-3] | -18 | 18 | RG | -0.2 | Wait? | | (-4) | -7 | -8 | 0 | -2 | -0.4,42 | 77 | Sample size 23 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.11(daily_ema_10 -0.32%) 163.61(daily_ema_20 -1.23%)
Resistance Levels: 165.85(weak_hourly_sma_20 0.13%)
|
| | | 2 | Oct/19 | 16 | 163.09 | 164.6 | 165.92(-0.04) | 165.66(0.02) | 165.85(0.01) | 165.81 | 1.2 | | 10 | 26(0.1) | 35 | [-4] | [3] | [3] | -12 | 40 | UR | -0.1 | SmallShort | | (-3) | 1 | 8 | 1 | 2 | -0.2,43 | 64 | | 3 | Oct/19 | 15 | 163.09 | 164.6 | 165.99(-0.05) | 165.63(-0.02) | 165.83(0.08) | 165.64 | 1.1 | | 10 | 26(-3) | 30 | [-5] | [7] | [-0] | -22 | 59 | RG | -0.3 | Wait? | | (-4) | 7 | -2 | 2 | 4 | -0.6,43 | 64 | | 4 | Oct/19 | 14 | 163.09 | 164.6 | 166.08(-0.06) | 165.67(-0.04) | 165.69(0.02) | 165.69 | 1.1 | | 10 | 29(-3.1) | 20 | [-5] | [0] | [-3] | -19 | 54 | RG | 0 | Wait | | (-5) | 2 | -18 | 12 | 10 | -0.6,46 | 64 | | 5 | Oct/19 | 13 | 163.09 | 164.6 | 166.18(-0.06) | 165.67(0) | 165.65(0.05) | 166.05 | 1.3 | | 10 | 32(-4.6) | 35 | [-5] | [5] | [5] | -14 | 71 | UR | 0.5 | SmallShort | | (-4) | 5 | -1 | 24 | 13 | -0.2,41 | 64 | | | | |
| 6 | Oct/19 | 12 | 163.09 | 164.6 | 166.28(-0.01) | 165.73(0.01) | 165.56(0.06) | 166.07 | 1.3 | | 10 | 37(0.1) | 50 | [-1] | [7] | [9] | -29 | 19 | UR | 0.6 | SmallShort | | (-6) | 5 | 18 | 14 | 11 | -0.2,26 | 64 | | 7 | Oct/19 | 11 | 163.09 | 164.6 | 166.29(-0.01) | 165.71(0.02) | 165.46(0.02) | 165.71 | 1.1 | | 10 | 37(0.3) | 50 | [-1] | [4] | [12] | -56 | -13 | UR | 0.3 | SmallShort | | (-1) | 2 | 36 | 2 | -5 | -0.7,12 | 64 | | 8 | Oct/19 | 10 | 163.09 | 164.6 | 166.3(-0.04) | 165.68(-0.06) | 165.43(-0.15) | 164.97 | 0.8 | | 10 | 36(2.7) | 20 | [-4] | [-16] | [-11] | -86 | -78 | RG | -0.5 | Wait | | (-2) | -14 | -25 | -7 | -18 | -1.6,4 | 64 | | 9 | Oct/19 | 9 | 163.09 | 164.6 | 166.36(-0.01) | 165.78(-0.05) | 165.68(-0.08) | 165.49 | 1 | | 10 | 34(0.5) | 50 | [-1] | [-8] | [-3] | -72 | -61 | RG | -0.2 | Wait? | | (-2) | -7 | -6 | -5 | 0 | -1.1,6 | 64 | | 10 | Oct/18 | 16 | 162.67 | 164.35 | 166.38(-0.01) | 165.87(-0.1) | 165.81(-0.05) | 165.63 | 1.2 | | 10 | 33(3.2) | 50 | [-1] | [-8] | [1] | -62 | -53 | RG | -0.2 | Wait | | (-1) | -5 | 6 | -9 | 10 | -1,13 | 65 | | | | |
| 11 | Oct/18 | 15 | 162.67 | 164.35 | 166.39(-0.01) | 166.04(-0.09) | 165.89(-0.05) | 165.52 | 1.1 | | 10 | 30(0.3) | 45 | [-1] | [-7] | [-2] | -65 | -53 | RG | -0.5 | Wait? | | (-1) | -4 | -2 | -12 | 1 | -1.1,13 | 65 | | 12 | Oct/18 | 14 | 162.67 | 164.35 | 166.4(-0.01) | 166.19(-0.1) | 165.97(0.02) | 165.55 | 1.1 | | 10 | 30(0.6) | 35 | [-1] | [-1] | [-10] | -56 | -34 | RG | -0.6 | Wait | | (0) | 2 | -25 | -5 | -7 | -1.1,22 | 65 | | 13 | Oct/18 | 13 | 162.67 | 164.35 | 166.42(0.02) | 166.36(-0.08) | 165.93(0.03) | 166.07 | 1.3 | | 10 | 29(-0.9) | 50 | [2] | [1] | [-3] | -35 | -34 | CR | 0.2 | HoldShort | | (0) | 3 | -9 | -2 | 5 | -0.5,28 | 65 | | 14 | Oct/18 | 12 | 162.67 | 164.35 | 166.39(0.07) | 166.5(-0.08) | 165.88(-0.03) | 166.26 | 1.4 | | 10 | 30(-6) | 50 | [6] | [-3] | [3] | -29 | -95 | RG | 0.5 | Wait | | (2) | -3 | 9 | -4 | 8 | -0.2,26 | 65 | | 15 | Oct/18 | 11 | 162.67 | 164.35 | 166.28(0.07) | 166.63(-0.13) | 165.93(-0.15) | 166.07 | 1.3 | | 10 | 36(-5.9) | 50 | [6] | [-16] | [0] | -40 | -128 | RG | 0.2 | Wait | | (6) | -13 | 9 | -18 | 1 | -0.2,15 | 65 | | | | |
| 16 | Oct/18 | 10 | 162.67 | 164.35 | 166.16(0.07) | 166.63(0) | 166.18(-0.12) | 165.89 | 1.3 | | 10 | 42(-6) | 50 | [6] | [-7] | [2] | -30 | -129 | RG | -0.3 | Wait | | (6) | -10 | 26 | -20 | -20 | -0.3,28 | 65 | | 17 | Oct/18 | 9 | 162.67 | 164.35 | 166.04(0.05) | 166.84(-0.05) | 166.38(-0.24) | 165.36 | 1.1 | | 10 | 48(-3.9) | 40 | [4] | [-21] | [-15] | -16 | -159 | DR | -0.8 | OpenShort? | | (5) | -21 | -20 | -25 | -20 | -0.6,49 | 65 | | 18 | Oct/15 | 16 | 162.4 | 164.08 | 165.96(0.07) | 166.92(-0.03) | 166.78(-0.22) | 165.77 | 1.3 | | 10 | 52(-5.9) | 35 | [6] | [-17] | [-19] | 15 | -146 | DR | -0.8 | OpenShort | | (6) | -19 | -39 | -14 | -20 | -0.1,67 | 54 | | 19 | Oct/15 | 15 | 162.4 | 164.08 | 165.84(0.1) | 166.97(0.05) | 167.14(-0.12) | 166.58 | 1.7 | | 10 | 58(-2.9) | 50 | [9] | [-5] | [-15] | 30 | -100 | DR | -0.4 | OpenShort? | | (8) | -10 | -34 | -12 | -20 | 0.5,67 | 54 | | 20 | Oct/15 | 14 | 162.4 | 164.08 | 165.68(0.14) | 166.89(0.09) | 167.34(-0.08) | 167.3 | 2 | | 10 | 61(-3.2) | 50 | [12] | [1] | [2] | 59 | -73 | UT | -0 | OpenLong | | (10) | -7 | 11 | -7 | -1 | 1.1,81 | 54 | | | | |
| 21 | Oct/15 | 13 | 162.4 | 164.08 | 165.45(0.1) | 166.74(0.08) | 167.48(0.1) | 167.06 | 1.9 | | 10 | 64(-0.4) | 50 | [9] | [16] | [-5] | 57 | 19 | CR | -0.3 | HoldShort | | (11) | 9 | -8 | -11 | -5 | 1,82 | 54 | | 22 | Oct/15 | 12 | 162.4 | 164.08 | 165.28(0.1) | 166.61(0.08) | 167.31(0.16) | 167.22 | 1.9 | | 10 | 64(1.4) | 50 | [9] | [21] | [-5] | 66 | 55 | CR | -0.1 | HoldShort | | (10) | 14 | -10 | -14 | 8 | 1.2,86 | 54 | | 23 | Oct/15 | 11 | 162.4 | 164.08 | 165.11(0.11) | 166.48(0.12) | 167.05(0.16) | 167.44 | 2 | | 10 | 63(3) | 50 | [10] | [23] | [-2] | 81 | 64 | CR | 0.2 | OpenShort | | (10) | 14 | -10 | -1 | 18 | 1.5,93 | 54 | | 24 | Oct/15 | 10 | 162.4 | 164.08 | 164.93(0.11) | 166.28(0.21) | 166.79(0.2) | 167.65 | 2.1 | | 10 | 60(5.2) | 50 | [10] | [30] | [-6] | 90 | 95 | CR | 0.6 | OpenShort | | (10) | 17 | -21 | 2 | 12 | 1.8,95 | 54 | | 25 | Oct/15 | 9 | 162.4 | 164.08 | 164.75(0.13) | 165.93(0.27) | 166.45(0.27) | 168.09 | 2.3 | | 10 | 55(8.9) | 50 | [11] | [39] | [35] | 108 | 133 | UT | 1.2 | HoldLong? | | (10) | 23 | 95 | 5 | 20 | 2.4,98 | 54 | | | | |
| 26 | Oct/14 | 16 | 162.12 | 163.81 | 164.54(0.07) | 165.49(0.16) | 166(0.06) | 166.12 | 1.7 | | 10 | 46(0.4) | 50 | [6] | [16] | [2] | 83 | 41 | UT | 0.1 | HoldLong | | (6) | 5 | 9 | -3 | -7 | 1.4,98 | 64 | | 27 | Oct/14 | 15 | 162.12 | 163.81 | 164.43(0.06) | 165.23(0.14) | 166(0) | 165.93 | 1.6 | | 10 | 45(2.1) | 50 | [5] | [10] | [-4] | 83 | 25 | CR | 0 | OpenShort? | | (6) | 0 | -10 | -5 | 1 | 1.4,98 | 64 | | 28 | Oct/14 | 14 | 162.12 | 163.81 | 164.33(0.07) | 165(0.17) | 165.9(0.07) | 166.14 | 1.7 | | 10 | 43(3.4) | 50 | [6] | [17] | [3] | 92 | 54 | UT | 0.2 | OpenLong | | (6) | 6 | 8 | -3 | 13 | 1.7,99 | 64 | | 29 | Oct/14 | 13 | 162.12 | 163.81 | 164.21(0.07) | 164.72(0.15) | 165.78(0.24) | 165.97 | 1.6 | | 10 | 40(3.5) | 50 | [6] | [31] | [2] | 92 | 100 | UT | 0.2 | OpenLong | | (6) | 21 | 6 | -8 | 20 | 1.8,97 | 64 | | 30 | Oct/14 | 12 | 162.12 | 163.81 | 164.09(0.08) | 164.47(0.19) | 165.39(0.25) | 165.86 | 1.6 | | 10 | 36(3.4) | 50 | [7] | [34] | [4] | 97 | 91 | UT | 0.5 | OpenLong | | (6) | 22 | 10 | -4 | 16 | 2,97 | 64 | | | | |
| 31 | Oct/14 | 11 | 162.12 | 163.81 | 163.96(0.05) | 164.16(0.13) | 164.97(0.26) | 165.65 | 1.5 | | 10 | 33(4.2) | 50 | [4] | [32] | [2] | 100 | 116 | TP | 0.9 | OpenShort | | (6) | 22 | -13 | 21 | 20 | 2.1,97 | 64 | | 32 | Oct/14 | 10 | 162.12 | 163.81 | 163.88(0.05) | 163.95(0.13) | 164.55(0.28) | 165.91 | 1.6 | | 10 | 29(7.2) | 50 | [4] | [33] | [16] | 115 | 141 | UT | 2 | HoldLong | | (5) | 24 | 18 | 35 | 20 | 3,90 | 64 | | 33 | Oct/14 | 9 | 162.12 | 163.81 | 163.79(0.04) | 163.74(0.1) | 164.09(0.26) | 165.53 | 1.4 | | 10 | 21(7.1) | 50 | [3] | [30] | [35] | 109 | 138 | UT | 2.8 | HoldLong? | | (3) | 22 | 71 | 42 | 20 | 3.4,74 | 64 | | 34 | Oct/13 | 16 | 161.86 | 163.23 | 163.72(-0.02) | 163.57(-0.01) | 163.66(0.07) | 164.07 | 1 | | 8 | 14(-4.4) | 50 | [-2] | [6] | [10] | 36 | 60 | UR | 1.2 | SmallShort | | (-1) | 6 | 16 | 20 | 20 | 1,61 | 65 | | 35 | Oct/13 | 15 | 161.86 | 163.23 | 163.76(-0.04) | 163.58(-0.01) | 163.54(0.12) | 163.75 | 0.9 | | 8 | 19(-4.9) | 40 | [-3] | [10] | [8] | 11 | 75 | UR | 0.5 | SmallShort? | | (-2) | 10 | 12 | 20 | 10 | -0,61 | 65 | | | | |
| 36 | Oct/13 | 14 | 161.86 | 163.23 | 163.83(-0.05) | 163.59(-0.02) | 163.54(0) | 163.5 | 0.7 | | 8 | 24(-3.7) | 20 | [-4] | [-1] | [1] | -17 | 34 | RG | 0.3 | Wait | | (-4) | 0 | -6 | 15 | 1 | -0.6,48 | 65 | | 37 | Oct/13 | 13 | 161.86 | 163.23 | 163.92(-0.03) | 163.63(-0.02) | 163.34(-0.03) | 163.61 | 0.8 | | 8 | 27(-0.6) | 35 | [-3] | [-3] | [8] | -23 | 5 | RG | 0.4 | Wait | | (-4) | -3 | 10 | 26 | 2 | -0.5,40 | 65 | | 38 | Oct/13 | 12 | 161.86 | 163.23 | 163.97(-0.02) | 163.66(-0.02) | 163.39(-0.06) | 163.39 | 0.7 | | 8 | 28(0.8) | 40 | [-2] | [-5] | [-1] | -48 | -35 | RG | 0 | Wait | | (-3) | -5 | -5 | 6 | -6 | -0.9,25 | 65 | | 39 | Oct/13 | 11 | 161.86 | 163.23 | 164.01(-0.02) | 163.66(0) | 163.49(-0.07) | 163.49 | 0.7 | | 8 | 27(-0.3) | 50 | [-2] | [-5] | [11] | -61 | -28 | RG | 0 | Wait | | (-2) | -6 | 38 | -3 | -8 | -0.9,12 | 65 | | 40 | Oct/13 | 10 | 161.86 | 163.23 | 164.05(-0.07) | 163.7(-0.05) | 163.6(-0.16) | 162.73 | 0.4 | | 8 | 27(4.1) | -10 | [-6] | [-16] | [-18] | -101 | -48 | DT | -1.4 | HoldShort | | (-4) | -14 | -38 | -16 | -20 | -2.2,4 | 65 | | | | |
| 41 | Oct/13 | 9 | 161.86 | 163.23 | 164.16(-0.02) | 163.78(-0.02) | 163.87(-0.03) | 163.52 | 0.8 | | 8 | 23(0.5) | 30 | [-2] | [-3] | [-7] | -66 | -26 | RG | -0.7 | Wait? | | (-3) | -3 | -15 | -9 | -2 | -1.2,14 | 65 | | 42 | Oct/12 | 16 | 161.63 | 163.01 | 164.19(-0.02) | 163.81(-0.02) | 163.87(0) | 163.83 | 1 | | 7 | 23(-0.1) | 25 | [-2] | [-0] | [1] | -51 | 1 | UR | -0.2 | SmallShort | | (-1) | 0 | -1 | 3 | 4 | -0.7,17 | 69 | | 43 | Oct/12 | 15 | 161.63 | 163.01 | 164.23(-0.04) | 163.84(-0.02) | 163.92(0.01) | 163.85 | 1 | | 7 | 23(-1) | 20 | [-3] | [0] | [-4] | -53 | 25 | RG | -0.1 | Wait? | | (-2) | 1 | -14 | 2 | 5 | -0.8,17 | 69 | | 44 | Oct/12 | 14 | 161.63 | 163.01 | 164.29(-0.02) | 163.87(-0.04) | 163.9(0.05) | 164.15 | 1.1 | | 7 | 24(-1.1) | 40 | [-2] | [3] | [9] | -40 | 25 | UR | 0.5 | SmallShort | | (-2) | 4 | 16 | 10 | 20 | -0.3,18 | 69 | | 45 | Oct/12 | 13 | 161.63 | 163.01 | 164.33(-0.02) | 163.94(-0.09) | 163.81(0.07) | 163.82 | 1 | | 7 | 25(0.6) | 40 | [-2] | [3] | [0] | -61 | 10 | RG | 0 | Wait | | (-3) | 6 | -6 | 7 | 12 | -0.9,12 | 69 | | | | |
| 46 | Oct/12 | 12 | 161.63 | 163.01 | 164.36(-0.01) | 164.08(-0.08) | 163.7(0.01) | 163.93 | 1 | | 7 | 24(0.3) | 45 | [-1] | [-2] | [3] | -60 | -18 | RG | 0.4 | Wait | | (-1) | 1 | 3 | 8 | 9 | -0.8,10 | 69 | | 47 | Oct/12 | 11 | 161.63 | 163.01 | 164.38(-0.02) | 164.21(-0.04) | 163.69(-0.04) | 163.87 | 1 | | 7 | 24(0.3) | 40 | [-2] | [-5] | [4] | -70 | -19 | RG | 0.3 | Wait | | (-2) | -3 | 7 | 14 | -4 | -1,5 | 69 | | 48 | Oct/12 | 10 | 161.63 | 163.01 | 164.42(-0.03) | 164.28(-0.01) | 163.75(-0.03) | 163.73 | 1 | | 7 | 24(0.2) | 25 | [-3] | [-3] | [-5] | -82 | -16 | RG | -0 | Wait | | (-2) | -3 | 3 | -27 | -20 | -1.3,1 | 69 | | 49 | Oct/12 | 9 | 161.63 | 163.01 | 164.47(-0.05) | 164.3(-0.07) | 163.8(-0.17) | 163.67 | 0.9 | | 7 | 24(0.8) | 10 | [-4] | [-17] | [1] | -85 | -43 | RG | -0.3 | Wait? | | (-3) | -14 | 21 | -28 | -15 | -1.5,3 | 69 | | 50 | Oct/11 | 16 | 161.51 | 162.8 | 164.56(-0.06) | 164.41(-0.09) | 164.08(-0.26) | 163.25 | 0.8 | | 6 | 23(4) | -20 | [-5] | [-27] | [-20] | -112 | -86 | DT | -1.7 | HoldShort | | (-6) | -22 | -34 | -37 | -20 | -2.6,3 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|