|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $384.9600 One month high (close): $454.4800
HUM Daily Change: 2.94% Daily StdDev 1.5% HUM EMA_5_Trend: 1.55% 10Minute StdDev: $0
Latest Price : $454.48(2.94%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 412.13 | 429.25 | 440.23(0.1) | 440.74(0.28) | 441.74(0.53) | 450.36 | 1.8 | | 31 | 14(5.3) | 50 | [7] | [56] | [66] | 109 | 258 | UT | 3.1 | HoldLong? | | (6) | 35 | 152 | 47 | 20 | 3.6,69 | 88 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 440.74(hourly_sma_10 -2.14%) 440.23(hourly_sma_20 -2.25%) 429.25(daily_ema_10 -4.69%) 412.13(daily_ema_20 -8.49%)
Resistance Levels:
|
| | | 2 | Oct/19 | 16 | 409.25 | 423.09 | 439.78(0.03) | 439.5(0.12) | 439.42(0.12) | 441.51 | 1.8 | | 25 | 8(-0.8) | 50 | [2] | [21] | [11] | 18 | 40 | UT | 1.2 | OpenLong | | (0) | 8 | 19 | 22 | 8 | 1,43 | 78 | | 3 | Oct/19 | 15 | 409.25 | 423.09 | 439.78(0) | 438.97(0.05) | 438.91(-0.07) | 440.41 | 1.7 | | 25 | 9(0) | 50 | [0] | [5] | [12] | 6 | 4 | UR | 0.9 | SmallShort? | | (1) | -5 | 28 | 9 | 11 | 0.5,43 | 78 | | 4 | Oct/19 | 14 | 409.25 | 423.09 | 439.65(-0.04) | 438.74(-0.03) | 439.2(-0.09) | 438.8 | 1.6 | | 25 | 9(-0.4) | 40 | [-3] | [0] | [4] | -32 | -4 | UR | -0.2 | SmallShort | | (-1) | -6 | 14 | -11 | 7 | -0.5,31 | 78 | | 5 | Oct/19 | 13 | 409.25 | 423.09 | 439.81(0.01) | 438.87(-0.05) | 439.6(-0.04) | 437.97 | 1.6 | | 25 | 9(-0.4) | 45 | [1] | [4] | [-8] | -49 | -58 | CR | -1 | HoldShort | | (-4) | -3 | -8 | -28 | -6 | -1.1,29 | 78 | | | | |
| 6 | Oct/19 | 12 | 409.25 | 423.09 | 439.76(0.04) | 439.09(-0.01) | 439.76(0.04) | 438.43 | 1.6 | | 25 | 10(-1.4) | 50 | [3] | [11] | [-7] | -22 | -56 | CR | -0.7 | HoldShort | | (2) | 3 | -14 | -12 | -7 | -0.7,46 | 78 | | 7 | Oct/19 | 11 | 409.25 | 423.09 | 439.58(0.07) | 439.13(-0.02) | 439.59(0.12) | 439.21 | 1.6 | | 25 | 11(-2.7) | 50 | [5] | [17] | [-13] | 2 | -47 | CR | -0.2 | HoldShort | | (4) | 8 | -42 | 5 | 5 | -0.2,57 | 78 | | 8 | Oct/19 | 10 | 409.25 | 423.09 | 439.26(0.11) | 439.22(0.02) | 439.06(0.19) | 441.68 | 1.8 | | 25 | 14(-1.7) | 50 | [8] | [24] | [11] | 34 | 3 | UT | 1 | OpenLong | | (8) | 13 | 15 | 18 | 20 | 1,59 | 78 | | 9 | Oct/19 | 9 | 409.25 | 423.09 | 438.79(0.1) | 439.13(-0.01) | 438.23(0.02) | 440.82 | 1.7 | | 25 | 16(-1.9) | 50 | [7] | [11] | [17] | 15 | -36 | UT | 0.9 | OpenLong? | | (8) | 1 | 39 | 8 | 20 | 0.7,47 | 78 | | 10 | Oct/18 | 16 | 407.21 | 417.87 | 438.35(0.07) | 439.19(-0.12) | 438.14(-0.06) | 438.52 | 1.9 | | 21 | 18(-3.3) | 50 | [5] | [1] | [4] | -14 | -77 | UT | 0.1 | OpenLong | | (6) | -4 | 14 | -9 | 13 | 0.1,34 | 77 | | | | |
| 11 | Oct/18 | 15 | 407.21 | 417.87 | 438.04(0.05) | 439.71(-0.07) | 438.4(-0.06) | 437.67 | 1.8 | | 21 | 21(-0.8) | 50 | [3] | [3] | [3] | -19 | -68 | UT | -0.2 | OpenLong? | | (5) | -4 | 20 | -18 | -15 | -0.1,34 | 77 | | 12 | Oct/18 | 14 | 407.21 | 417.87 | 437.83(0.02) | 440.04(-0.08) | 438.65(-0.17) | 436.48 | 1.8 | | 21 | 22(-0.5) | 25 | [1] | [-6] | [-14] | -8 | -87 | DR | -0.6 | OpenShort | | (3) | -12 | -24 | -13 | -20 | -0.4,52 | 77 | | 13 | Oct/18 | 13 | 407.21 | 417.87 | 437.73(0.01) | 440.39(-0.05) | 439.39(-0.15) | 437.88 | 1.9 | | 21 | 22(-0.1) | 25 | [1] | [-3] | [-17] | 12 | -42 | DR | -0.4 | OpenShort | | (3) | -10 | -39 | -8 | -20 | 0,62 | 77 | | 14 | Oct/18 | 12 | 407.21 | 417.87 | 437.68(0.23) | 440.59(-0.03) | 440.07(-0.03) | 440.18 | 2 | | 21 | 22(-8.9) | 50 | [16] | [9] | [1] | 34 | -151 | UT | 0 | OpenLong | | (3) | -2 | 5 | -7 | 2 | 0.7,66 | 77 | | 15 | Oct/18 | 11 | 407.21 | 417.87 | 436.69(0.21) | 440.72(0.06) | 440.21(-0.19) | 439.88 | 2 | | 21 | 31(-5.8) | 50 | [14] | [1] | [1] | 30 | -160 | UT | -0.1 | OpenLong | | (17) | -13 | 16 | -12 | -20 | 0.6,65 | 77 | | | | |
| 16 | Oct/18 | 10 | 407.21 | 417.87 | 435.76(0.22) | 440.44(0.1) | 441.04(-0.07) | 438.97 | 1.9 | | 21 | 37(-5) | 50 | [15] | [11] | [-11] | 35 | -143 | CR | -0.3 | HoldShort | | (17) | -5 | -17 | -12 | -20 | 0.5,72 | 77 | | 17 | Oct/18 | 9 | 407.21 | 417.87 | 434.79(0.22) | 439.99(0.15) | 441.36(-0.01) | 439.93 | 2 | | 21 | 42(-3.6) | 50 | [15] | [16] | [-11] | 54 | -79 | CR | -0.2 | HoldShort? | | (18) | -1 | -21 | -10 | -20 | 0.7,86 | 77 | | 18 | Oct/15 | 16 | 405.48 | 412.56 | 433.82(0.24) | 439.32(0.2) | 441.4(0.07) | 441.16 | 2.4 | | 18 | 46(-7.6) | 50 | [16] | [24] | [-2] | 67 | -28 | CR | -0 | HoldShort | | (19) | 5 | -2 | -3 | -11 | 1,92 | 72 | | 19 | Oct/15 | 15 | 405.48 | 412.56 | 432.77(0.27) | 438.45(0.21) | 441.08(-0.04) | 441.28 | 2.4 | | 18 | 53(-2.9) | 50 | [18] | [17] | [-14] | 70 | -50 | CR | 0 | HoldShort? | | (20) | -3 | -42 | -2 | -1 | 1.1,92 | 72 | | 20 | Oct/15 | 14 | 405.48 | 412.56 | 431.59(0.33) | 437.52(0.27) | 441.25(0.33) | 443.73 | 2.6 | | 18 | 56(-0.9) | 50 | [22] | [45] | [19] | 83 | 60 | UT | 0.3 | HoldLong | | (24) | 22 | 45 | 0 | 20 | 1.5,95 | 72 | | | | |
| 21 | Oct/15 | 13 | 405.48 | 412.56 | 430.19(0.27) | 436.35(0.17) | 439.78(0.27) | 441.09 | 2.4 | | 18 | 57(-0.3) | 50 | [18] | [37] | [10] | 75 | 69 | UT | 0.2 | HoldLong | | (23) | 18 | 24 | -4 | 20 | 1.3,92 | 72 | | 22 | Oct/15 | 12 | 405.48 | 412.56 | 429.03(0.22) | 435.62(0.13) | 438.61(0.32) | 439.69 | 2.3 | | 18 | 57(1.1) | 50 | [15] | [38] | [3] | 77 | 125 | UT | 0.1 | OpenLong | | (21) | 22 | -1 | 1 | 20 | 1.3,94 | 72 | | 23 | Oct/15 | 11 | 405.48 | 412.56 | 428.07(0.22) | 435.07(0.06) | 437.23(0.32) | 439.73 | 2.3 | | 18 | 56(2) | 50 | [15] | [36] | [-7] | 82 | 145 | CR | 0.3 | OpenShort | | (18) | 22 | -38 | 6 | 20 | 1.4,97 | 72 | | 24 | Oct/15 | 10 | 405.48 | 412.56 | 427.12(0.27) | 434.79(0.51) | 435.82(0.51) | 441.94 | 2.5 | | 18 | 54(4.6) | 50 | [18] | [65] | [32] | 88 | 223 | UT | 0.8 | OpenLong | | (20) | 35 | 89 | 10 | 11 | 1.8,93 | 72 | | 25 | Oct/15 | 9 | 405.48 | 412.56 | 425.97(0.22) | 432.58(0.35) | 433.63(0.16) | 436.77 | 2.1 | | 18 | 50(1) | 50 | [15] | [35] | [11] | 75 | 89 | UT | 0.4 | HoldLong? | | (16) | 11 | 31 | 5 | -8 | 1.5,87 | 72 | | | | |
| 26 | Oct/14 | 16 | 403.21 | 407.45 | 425.04(0.21) | 431.09(0.36) | 432.92(0.09) | 435 | 2.6 | | 14 | 49(-8) | 50 | [14] | [29] | [12] | 64 | 62 | UT | 0.3 | OpenLong | | (17) | 6 | 39 | -0 | -10 | 1.4,79 | 71 | | 27 | Oct/14 | 15 | 403.21 | 407.45 | 424.14(0.18) | 429.55(0.28) | 432.54(-0.1) | 432.75 | 2.4 | | 14 | 57(0.5) | 50 | [12] | [13] | [-1] | 59 | 17 | CR | 0 | HoldShort? | | (14) | -7 | 2 | -5 | -9 | 1.2,79 | 71 | | 28 | Oct/14 | 14 | 403.21 | 407.45 | 423.36(0.2) | 428.35(0.3) | 432.96(-0.17) | 432.61 | 2.4 | | 14 | 56(1.9) | 50 | [14] | [10] | [4] | 61 | 4 | UT | -0.1 | OpenLong | | (15) | -12 | 14 | -10 | 8 | 1.3,78 | 71 | | 29 | Oct/14 | 13 | 403.21 | 407.45 | 422.53(0.18) | 427.07(0.33) | 433.69(0.5) | 431.81 | 2.3 | | 14 | 54(1.7) | 50 | [12] | [56] | [-5] | 65 | 170 | CR | -0.3 | HoldShort | | (14) | 34 | -11 | -15 | 7 | 1.4,80 | 71 | | 30 | Oct/14 | 12 | 403.21 | 407.45 | 421.78(0.2) | 425.65(0.37) | 431.52(0.5) | 432.42 | 2.4 | | 14 | 52(2.1) | 50 | [14] | [57] | [-8] | 74 | 183 | CR | 0.1 | HoldShort | | (15) | 34 | -20 | -22 | 20 | 1.6,84 | 71 | | | | |
| 31 | Oct/14 | 11 | 403.21 | 407.45 | 420.93(0.24) | 424.09(0.4) | 429.37(0.68) | 433.54 | 2.5 | | 14 | 50(5.8) | 50 | [16] | [71] | [3] | 91 | 238 | UT | 0.7 | OpenLong | | (17) | 46 | -12 | 5 | 20 | 2,91 | 71 | | 32 | Oct/14 | 10 | 403.21 | 407.45 | 419.94(0.2) | 422.4(0.29) | 426.46(0.58) | 434.22 | 2.5 | | 14 | 45(5.8) | 50 | [14] | [60] | [-4] | 111 | 291 | TP | 1.4 | OpenShort | | (18) | 39 | -45 | 9 | 20 | 2.6,96 | 71 | | 33 | Oct/14 | 9 | 403.21 | 407.45 | 419.12(0.26) | 421.19(0.41) | 423.99(0.84) | 436.78 | 2.7 | | 14 | 39(21.9) | 50 | [18] | [83] | [115] | 140 | 375 | UT | 2.7 | HoldLong? | | (20) | 57 | 289 | 22 | 20 | 3.7,97 | 71 | | 34 | Oct/13 | 16 | 401.33 | 402.7 | 418.02(0.06) | 419.45(0.02) | 420.44(0.16) | 420.7 | 2 | | 7 | 17(-3.8) | 50 | [4] | [17] | [-0] | 77 | 42 | UT | 0.1 | HoldLong | | (5) | 11 | -7 | 4 | 15 | 1.3,94 | 64 | | 35 | Oct/13 | 15 | 401.33 | 402.7 | 417.75(0.08) | 419.36(0.09) | 419.76(0.23) | 421.07 | 2 | | 7 | 21(0.3) | 50 | [6] | [25] | [9] | 84 | 59 | UT | 0.6 | HoldLong? | | (5) | 16 | 18 | 12 | 10 | 1.6,94 | 64 | | | | |
| 36 | Oct/13 | 14 | 401.33 | 402.7 | 417.42(0.06) | 418.99(0.06) | 418.81(0.11) | 420.05 | 1.9 | | 7 | 20(-0.1) | 50 | [4] | [15] | [3] | 74 | 28 | UT | 0.6 | OpenLong | | (5) | 8 | -2 | 21 | 4 | 1.3,91 | 64 | | 37 | Oct/13 | 13 | 401.33 | 402.7 | 417.15(0.1) | 418.73(0.09) | 418.34(-0.01) | 420.12 | 1.9 | | 7 | 20(-2) | 50 | [7] | [9] | [2] | 65 | -26 | UT | 0.9 | OpenLong | | (5) | -1 | -2 | 16 | 5 | 1.5,77 | 64 | | 38 | Oct/13 | 12 | 401.33 | 402.7 | 416.73(0.1) | 418.37(0.1) | 418.4(0.01) | 420.25 | 1.9 | | 7 | 22(0.1) | 50 | [7] | [10] | [18] | 47 | -11 | UT | 0.8 | OpenLong | | (8) | 1 | 52 | -2 | 11 | 1.6,57 | 64 | | 39 | Oct/13 | 11 | 401.33 | 402.7 | 416.33(0.06) | 417.94(0.01) | 418.36(-0.13) | 417.39 | 1.6 | | 7 | 22(-2.3) | 50 | [4] | [-3] | [1] | 10 | -57 | RG | -0.4 | Wait | | (5) | -9 | 20 | -27 | -12 | 0.5,47 | 64 | | 40 | Oct/13 | 10 | 401.33 | 402.7 | 416.06(0.07) | 417.89(0.01) | 418.91(-0.09) | 416.27 | 1.5 | | 7 | 25(-4) | 35 | [5] | [-0] | [-15] | 18 | -77 | DR | -1.1 | OpenShort | | (5) | -6 | -24 | -25 | -20 | 0.1,65 | 64 | | | | |
| 41 | Oct/13 | 9 | 401.33 | 402.7 | 415.76(0.13) | 417.83(0.08) | 419.28(0.04) | 417.61 | 1.6 | | 7 | 29(-4.9) | 50 | [9] | [12] | [-20] | 52 | -72 | CR | -0.6 | HoldShort? | | (8) | 3 | -51 | -13 | -15 | 0.7,84 | 64 | | 42 | Oct/12 | 16 | 400.28 | 400 | 415.22(0.17) | 417.49(0.1) | 419.13(0.19) | 420.42 | 2.3 | | 4 | 34(-7.7) | 50 | [12] | [24] | [2] | 90 | 15 | UT | 0.4 | HoldLong | | (13) | 14 | -4 | 4 | 20 | 1.6,100 | 63 | | 43 | Oct/12 | 15 | 400.28 | 400 | 414.51(0.19) | 417.06(0.12) | 418.35(0.21) | 420.63 | 2.3 | | 4 | 41(-2.4) | 50 | [13] | [27] | [8] | 93 | 22 | UT | 0.6 | HoldLong? | | (14) | 15 | 14 | 5 | 20 | 1.7,100 | 63 | | 44 | Oct/12 | 14 | 400.28 | 400 | 413.73(0.17) | 416.56(0.1) | 417.47(0.15) | 419.82 | 2.2 | | 4 | 44(-1.9) | 50 | [12] | [21] | [18] | 90 | 26 | UT | 0.6 | HoldLong | | (14) | 11 | 45 | 4 | 20 | 1.6,100 | 63 | | 45 | Oct/12 | 13 | 400.28 | 400 | 413.01(0.16) | 416.15(0.07) | 416.86(0.12) | 417.37 | 1.9 | | 4 | 46(-3.4) | 50 | [11] | [18] | [1] | 78 | -11 | UT | 0.1 | HoldLong | | (12) | 9 | -0 | 1 | 6 | 1.1,100 | 63 | | | | |
| 46 | Oct/12 | 12 | 400.28 | 400 | 412.37(0.17) | 415.87(0.07) | 416.38(0.13) | 417.39 | 1.9 | | 4 | 49(-2.4) | 50 | [12] | [19] | [6] | 79 | -8 | UT | 0.2 | HoldLong | | (13) | 9 | 17 | 0 | 11 | 1.2,99 | 63 | | 47 | Oct/12 | 11 | 400.28 | 400 | 411.68(0.15) | 415.56(0.11) | 415.83(0.01) | 416.49 | 1.8 | | 4 | 51(-1.8) | 50 | [11] | [11] | [-1] | 77 | -17 | CR | 0.1 | OpenShort | | (12) | 1 | -0 | 1 | -9 | 1.1,99 | 63 | | 48 | Oct/12 | 10 | 400.28 | 400 | 411.06(0.16) | 415.11(0.1) | 415.78(0.04) | 416.51 | 1.8 | | 4 | 53(-1) | 50 | [11] | [13] | [4] | 76 | -10 | UT | 0.2 | HoldLong | | (12) | 3 | -2 | 25 | 5 | 1.2,96 | 63 | | 49 | Oct/12 | 9 | 400.28 | 400 | 410.41(0.15) | 414.71(0.12) | 415.63(0.05) | 416.62 | 1.9 | | 4 | 54(0.1) | 50 | [11] | [15] | [16] | 79 | 22 | UT | 0.2 | HoldLong? | | (13) | 4 | 33 | 26 | 7 | 1.3,96 | 63 | | 50 | Oct/11 | 16 | 399.55 | 397.25 | 409.78(0.13) | 414.22(0.13) | 415.43(0.02) | 414.85 | 2 | | 1 | 54(-7.2) | 50 | [9] | [11] | [3] | 74 | 3 | UT | -0.1 | OpenLong | | (11) | 1 | 2 | 25 | -16 | 1.1,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|