|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $123.1300 One month high (close): $131.0300
SRE Daily Change: 1.59% Daily StdDev 1.14% SRE EMA_5_Trend: 0.8% 10Minute StdDev: $0.6664
Latest Price : $129.44(1.59%) | Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1.5) Wed. Oct 13, 2021($1) Tue. Oct 12, 2021($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.1
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 16 | 127.06 | 126.64 | 128.6(0.02) | 128.92(0.15) | 129.33(0.06) | 129.44 | 1.1 | | -2 | 35(0.8) | 5 | [2] | [14] | [2] | 74 | 64 | RG | 0.1 | Wait | | (1) | 5 | 5 | 3 | -6 | 1.1,96 | 54 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces: 127.06(daily_ema_20 -1.84%)
Support Levels: 128.92(hourly_sma_10 -0.4%) 128.6(hourly_sma_20 -0.65%) 126.64(weak_daily_ema_10 -2.16%)
Resistance Levels:
|
| | | 2 | Oct/19 | 15 | 127.06 | 126.64 | 128.58(0.04) | 128.73(0.11) | 129.25(0.02) | 129.36 | 1.1 | | -2 | 35(1.1) | 5 | [4] | [9] | [1] | 74 | 24 | RG | 0.1 | Wait? | | (2) | 2 | -1 | 1 | 15 | 1.1,96 | 54 | | 3 | Oct/19 | 14 | 127.06 | 126.64 | 128.53(0.03) | 128.59(0.08) | 129.22(0.04) | 129.37 | 1.1 | | -2 | 33(1.2) | 10 | [3] | [9] | [7] | 75 | 50 | RG | 0.2 | Wait | | (3) | 4 | 13 | 4 | 20 | 1.2,95 | 54 | | 4 | Oct/19 | 13 | 127.06 | 126.64 | 128.49(0.02) | 128.49(0.07) | 129.17(0.27) | 129.18 | 1 | | -2 | 32(0.8) | 15 | [2] | [29] | [-1] | 64 | 98 | CR | 0 | HoldShort | | (2) | 24 | -8 | 3 | 19 | 1,89 | 54 | | 5 | Oct/19 | 12 | 127.06 | 126.64 | 128.46(0.05) | 128.4(0.12) | 128.82(0.23) | 129.29 | 1 | | -2 | 31(1) | 40 | [4] | [28] | [10] | 70 | 68 | UT | 0.7 | OpenLong | | (2) | 20 | 16 | 14 | 20 | 1.2,90 | 54 | | | | |
| 6 | Oct/19 | 11 | 127.06 | 126.64 | 128.4(0.04) | 128.25(0.15) | 128.52(0.23) | 129.05 | 0.9 | | -2 | 30(0.3) | 25 | [4] | [29] | [3] | 62 | 69 | UT | 0.8 | OpenLong | | (3) | 20 | -13 | 39 | 11 | 1,87 | 54 | | 7 | Oct/19 | 10 | 127.06 | 126.64 | 128.35(0.06) | 128.06(0.09) | 128.22(0.24) | 129.24 | 1 | | -2 | 30(2.2) | 50 | [5] | [28] | [13] | 54 | 70 | UT | 1.6 | OpenLong | | (4) | 21 | 10 | 32 | 20 | 1.4,69 | 54 | | 8 | Oct/19 | 9 | 127.06 | 126.64 | 128.27(0.04) | 127.95(0.01) | 127.91(0.07) | 129.08 | 0.9 | | -2 | 28(0.5) | 45 | [4] | [9] | [45] | 29 | 37 | UT | 2 | OpenLong? | | (4) | 6 | 111 | 23 | 20 | 1.4,44 | 54 | | 9 | Oct/18 | 16 | 127.11 | 126.33 | 128.27(0) | 127.94(-0.16) | 127.82(-0.13) | 127.43 | 0.1 | | -6 | 27(1.4) | -45 | [0] | [-18] | [-9] | -54 | -94 | DR | -0.7 | OpenShort | | (-2) | -11 | -22 | -14 | 6 | -1.3,29 | 61 | | 10 | Oct/18 | 15 | 127.11 | 126.33 | 128.22(0.02) | 128.14(-0.11) | 127.99(0.02) | 127.75 | 0.3 | | -6 | 26(-1.3) | -5 | [2] | [-3] | [3] | -41 | -55 | RG | -0.4 | Wait? | | (1) | 2 | 16 | -16 | 2 | -0.8,29 | 61 | | | | |
| 11 | Oct/18 | 14 | 127.11 | 126.33 | 128.2(-0.01) | 128.28(-0.12) | 127.97(0.05) | 127.51 | 0.2 | | -6 | 27(0.6) | -45 | [-1] | [-1] | [-13] | -40 | -28 | DT | -0.7 | OpenShort | | (2) | 4 | -32 | -8 | -16 | -1.1,38 | 61 | | 12 | Oct/18 | 13 | 127.11 | 126.33 | 128.21(0.02) | 128.43(-0.03) | 127.91(-0.06) | 127.98 | 0.4 | | -6 | 27(-1.3) | -40 | [2] | [-6] | [-10] | -11 | -55 | DR | 0.1 | OpenShort | | (1) | -5 | -28 | 4 | -16 | -0.4,49 | 61 | | 13 | Oct/18 | 12 | 127.11 | 126.33 | 128.18(0.06) | 128.47(-0.01) | 127.99(-0.05) | 128.41 | 0.6 | | -6 | 28(-2.5) | 0 | [5] | [-3] | [4] | 6 | -51 | RG | 0.7 | Wait | | (4) | -4 | 8 | 7 | -2 | 0.4,46 | 61 | | 14 | Oct/18 | 11 | 127.11 | 126.33 | 128.1(0.07) | 128.48(-0.03) | 128.06(-0.17) | 128.3 | 0.5 | | -6 | 31(-3.5) | 5 | [6] | [-14] | [8] | -16 | -90 | RG | 0.3 | Wait | | (4) | -14 | 39 | -24 | -7 | 0.3,27 | 61 | | 15 | Oct/18 | 10 | 127.11 | 126.33 | 128.01(0.06) | 128.52(-0.02) | 128.28(-0.22) | 127.73 | 0.3 | | -6 | 34(-4.7) | -5 | [5] | [-18] | [7] | -24 | -131 | RG | -0.7 | Wait | | (4) | -19 | 44 | -29 | -20 | -0.4,36 | 61 | | | | |
| 16 | Oct/18 | 9 | 127.11 | 126.33 | 127.93(0.06) | 128.54(-0.08) | 128.56(-0.3) | 127.08 | -0 | | -6 | 39(-6.1) | -40 | [5] | [-27] | [-41] | -15 | -201 | DR | -1.7 | OpenShort? | | (3) | -25 | -90 | -34 | -20 | -1,60 | 61 | | 17 | Oct/15 | 16 | 127.37 | 126.22 | 127.85(0.14) | 128.64(0.03) | 128.95(-0.01) | 128.41 | 0.4 | | -8 | 45(-0.7) | -10 | [12] | [4] | [-12] | 55 | -99 | CR | -0.5 | HoldShort | | (10) | -1 | -26 | -9 | -20 | 0.6,90 | 48 | | 18 | Oct/15 | 15 | 127.37 | 126.22 | 127.67(0.16) | 128.6(0.08) | 128.96(0.03) | 128.8 | 0.5 | | -8 | 46(-5.7) | -10 | [13] | [10] | [-15] | 63 | -57 | CR | -0.1 | HoldShort? | | (14) | 3 | -41 | -6 | -1 | 0.9,90 | 48 | | 19 | Oct/15 | 14 | 127.37 | 126.22 | 127.46(0.22) | 128.5(0.16) | 128.92(0.13) | 129.42 | 0.8 | | -8 | 51(-4.7) | 30 | [18] | [23] | [7] | 88 | -31 | UT | 0.4 | HoldLong | | (17) | 11 | 16 | 4 | 15 | 1.5,100 | 48 | | 20 | Oct/15 | 13 | 127.37 | 126.22 | 127.18(0.22) | 128.3(0.14) | 128.75(0.17) | 129.17 | 0.7 | | -8 | 56(-5.1) | 30 | [18] | [25] | [6] | 83 | -12 | UT | 0.3 | HoldLong | | (19) | 14 | 14 | 0 | 15 | 1.4,98 | 48 | | | | |
| 21 | Oct/15 | 12 | 127.37 | 126.22 | 126.9(0.18) | 128.12(0.1) | 128.53(0.16) | 128.96 | 0.6 | | -8 | 61(-0.5) | 40 | [15] | [22] | [14] | 81 | 24 | UT | 0.3 | HoldLong | | (20) | 13 | 37 | -2 | 20 | 1.3,98 | 48 | | 22 | Oct/15 | 11 | 127.37 | 126.22 | 126.67(0.16) | 127.99(0.09) | 128.32(0.06) | 128.41 | 0.4 | | -8 | 62(-0.8) | -5 | [13] | [13] | [-4] | 76 | -0 | CR | 0.1 | OpenShort | | (15) | 5 | -11 | -2 | 4 | 1.1,98 | 48 | | 23 | Oct/15 | 10 | 127.37 | 126.22 | 126.47(0.17) | 127.88(0.13) | 128.24(0.12) | 128.58 | 0.5 | | -8 | 62(0.6) | 10 | [14] | [20] | [-1] | 82 | 34 | CR | 0.2 | OpenShort | | (15) | 10 | -4 | -0 | 9 | 1.3,99 | 48 | | 24 | Oct/15 | 9 | 127.37 | 126.22 | 126.26(0.2) | 127.71(0.16) | 128.09(0.18) | 128.64 | 0.5 | | -8 | 62(-0.1) | 40 | [17] | [27] | [14] | 88 | 39 | UT | 0.3 | HoldLong? | | (15) | 15 | 39 | 1 | 16 | 1.5,100 | 48 | | 25 | Oct/14 | 16 | 127.66 | 125.92 | 126.01(0.18) | 127.5(0.15) | 127.86(0.13) | 128.07 | 0.1 | | -12 | 62(9) | 5 | [15] | [21] | [3] | 83 | 17 | RG | 0.1 | Wait | | (16) | 11 | 9 | -1 | -2 | 1.3,100 | 45 | | | | |
| 26 | Oct/14 | 15 | 127.66 | 125.92 | 125.78(0.17) | 127.31(0.2) | 127.7(0.04) | 127.94 | 0.1 | | -12 | 53(0.8) | -10 | [14] | [15] | [-1] | 83 | 15 | CR | 0.1 | OpenShort? | | (16) | 3 | -1 | 0 | -6 | 1.3,100 | 45 | | 27 | Oct/14 | 14 | 127.66 | 125.92 | 125.57(0.16) | 127.06(0.24) | 127.65(0.1) | 127.95 | 0.1 | | -12 | 52(2) | 0 | [13] | [22] | [2] | 86 | 60 | RG | 0.2 | Wait | | (15) | 8 | 7 | -0 | -2 | 1.5,98 | 45 | | 28 | Oct/14 | 13 | 127.66 | 125.92 | 125.37(0.17) | 126.75(0.27) | 127.52(0.16) | 127.85 | 0.1 | | -12 | 50(2.2) | 20 | [14] | [28] | [9] | 85 | 74 | UT | 0.2 | OpenLong | | (15) | 13 | 27 | -6 | 9 | 1.6,95 | 45 | | 29 | Oct/14 | 12 | 127.66 | 125.92 | 125.16(0.17) | 126.41(0.27) | 127.32(0.13) | 127.46 | -0.1 | | -12 | 48(0.9) | 5 | [14] | [26] | [2] | 83 | 47 | RG | 0.1 | Wait | | (14) | 11 | 11 | -8 | -2 | 1.5,95 | 45 | | 30 | Oct/14 | 11 | 127.66 | 125.92 | 124.95(0.16) | 126.07(0.3) | 127.15(0.18) | 127.3 | -0.1 | | -12 | 47(2.1) | -10 | [13] | [31] | [-10] | 87 | 79 | CR | 0.1 | OpenShort | | (16) | 15 | -26 | -8 | 4 | 1.6,97 | 45 | | | | |
| 31 | Oct/14 | 10 | 127.66 | 125.92 | 124.75(0.18) | 125.69(0.29) | 126.92(0.4) | 127.68 | 0 | | -12 | 45(5.8) | 25 | [15] | [49] | [12] | 103 | 152 | UT | 0.5 | HoldLong | | (16) | 33 | 23 | -4 | 20 | 2.1,100 | 45 | | 32 | Oct/14 | 9 | 127.66 | 125.92 | 124.52(0.14) | 125.33(0.21) | 126.41(0.35) | 127.33 | -0.1 | | -12 | 39(4.2) | 25 | [12] | [41] | [14] | 108 | 179 | UT | 0.8 | HoldLong? | | (14) | 29 | 30 | -4 | 20 | 2.3,100 | 45 | | 33 | Oct/13 | 16 | 128.05 | 125.73 | 124.34(0.13) | 125.07(0.21) | 125.97(0.37) | 126.89 | -0.3 | | -14 | 35(10) | 25 | [11] | [41] | [12] | 110 | 174 | UT | 0.8 | HoldLong | | (13) | 31 | 24 | -2 | 20 | 2.4,100 | 41 | | 34 | Oct/13 | 15 | 128.05 | 125.73 | 124.18(0.1) | 124.81(0.23) | 125.5(0.42) | 126.53 | -0.4 | | -14 | 25(4.7) | 15 | [8] | [46] | [15] | 115 | 195 | UT | 1.1 | HoldLong? | | (10) | 35 | 28 | 12 | 20 | 2.6,100 | 41 | | 35 | Oct/13 | 14 | 128.05 | 125.73 | 124.05(0.06) | 124.52(0.22) | 124.98(0.43) | 126.12 | -0.5 | | -14 | 20(4.4) | 0 | [5] | [46] | [23] | 120 | 216 | RG | 1.5 | SmallShort | | (8) | 36 | 46 | 28 | 20 | 2.8,100 | 41 | | | | |
| 36 | Oct/13 | 13 | 128.05 | 125.73 | 123.97(0.03) | 124.25(0.13) | 124.44(0.16) | 125.45 | -0.7 | | -14 | 16(2.2) | 0 | [3] | [19] | [24] | 115 | 130 | RG | 1.7 | SmallShort | | (3) | 13 | 41 | 41 | 20 | 2.6,100 | 41 | | 37 | Oct/13 | 12 | 128.05 | 125.73 | 123.93(0.01) | 124.09(0.07) | 124.24(0.06) | 124.86 | -0.9 | | -14 | 14(0.5) | -30 | [1] | [7] | [15] | 80 | 86 | RG | 1.2 | SmallShort | | (2) | 5 | 20 | 36 | 20 | 1.9,82 | 41 | | 38 | Oct/13 | 11 | 128.05 | 125.73 | 123.92(-0.01) | 124(0.08) | 124.16(0.03) | 124.57 | -0.9 | | -14 | 13(-0.8) | -30 | [-1] | [5] | [18] | 36 | 66 | UR | 0.9 | SmallShort | | (-1) | 3 | 46 | 7 | 17 | 1.4,51 | 41 | | 39 | Oct/13 | 10 | 128.05 | 125.73 | 123.93(-0.05) | 123.9(0.07) | 124.12(0.06) | 123.91 | -1.1 | | -14 | 14(-1.7) | -50 | [-4] | [6] | [8] | -8 | 64 | UR | -0.4 | SmallShort | | (-3) | 5 | 29 | -7 | -11 | -0,42 | 41 | | 40 | Oct/13 | 9 | 128.05 | 125.73 | 123.99(-0.07) | 123.9(0) | 124.04(-0.01) | 123.49 | -1.2 | | -14 | 16(-0.9) | -50 | [-6] | [-3] | [-24] | -27 | 26 | DT | -1 | OpenShort? | | (-5) | -1 | -64 | -4 | -20 | -0.9,46 | 41 | | | | |
| 41 | Oct/12 | 16 | 128.38 | 125.76 | 124.08(-0.04) | 123.81(0.07) | 124.05(0.09) | 124.41 | -1 | | -17 | 16(-1.1) | -50 | [-3] | [9] | [5] | 16 | 92 | UR | 0.6 | SmallShort | | (-3) | 8 | -2 | 25 | 17 | 0.5,53 | 36 | | 42 | Oct/12 | 15 | 128.38 | 125.76 | 124.13(-0.05) | 123.72(0.09) | 123.94(0.09) | 124.43 | -1 | | -17 | 18(-2) | -50 | [-4] | [10] | [7] | 13 | 92 | UR | 0.7 | SmallShort? | | (-3) | 8 | 3 | 26 | 20 | 0.4,53 | 36 | | 43 | Oct/12 | 14 | 128.38 | 125.76 | 124.19(-0.06) | 123.61(0.06) | 123.83(0.14) | 124.39 | -1 | | -17 | 20(-2.3) | -30 | [-5] | [12] | [23] | -16 | 114 | UR | 0.7 | SmallShort | | (-5) | 12 | 56 | 12 | 20 | 0.3,27 | 36 | | 44 | Oct/12 | 13 | 128.38 | 125.76 | 124.27(-0.09) | 123.54(-0.04) | 123.66(0.06) | 123.59 | -1.2 | | -17 | 22(-1.3) | -50 | [-8] | [1] | [5] | -59 | 54 | UR | -0.1 | SmallShort | | (-9) | 5 | 12 | -1 | 10 | -0.8,11 | 36 | | 45 | Oct/12 | 12 | 128.38 | 125.76 | 124.38(-0.09) | 123.59(-0.09) | 123.58(-0.01) | 123.42 | -1.3 | | -17 | 23(-0.2) | -50 | [-8] | [-8] | [-8] | -64 | 7 | DT | -0.2 | OpenShort | | (-9) | -1 | -27 | 4 | 8 | -1.1,14 | 36 | | | | |
| 46 | Oct/12 | 11 | 128.38 | 125.76 | 124.49(-0.06) | 123.7(-0.06) | 123.59(0.08) | 123.8 | -1.2 | | -17 | 23(-0.1) | -50 | [-5] | [2] | [0] | -53 | 19 | RG | 0.2 | Wait | | (-7) | 7 | -11 | 12 | 20 | -0.8,17 | 36 | | 47 | Oct/12 | 10 | 128.38 | 125.76 | 124.57(-0.09) | 123.78(-0.06) | 123.49(0.07) | 123.96 | -1.1 | | -17 | 23(-1.3) | -50 | [-8] | [1] | [12] | -57 | 57 | UR | 0.5 | SmallShort | | (-5) | 6 | 26 | 10 | 17 | -0.7,11 | 36 | | 48 | Oct/12 | 9 | 128.38 | 125.76 | 124.68(-0.14) | 123.85(-0.1) | 123.4(-0.01) | 123.59 | -1.2 | | -17 | 25(-3) | -50 | [-12] | [-9] | [7] | -75 | 47 | DP | 0.2 | OpenShort? | | (-10) | -1 | 31 | -25 | 11 | -1.1,3 | 36 | | 49 | Oct/11 | 16 | 128.85 | 125.72 | 124.86(-0.18) | 123.97(-0.16) | 123.41(-0.15) | 123.15 | -1.5 | | -21 | 28(-1.9) | -50 | [-15] | [-27] | [-12] | -90 | 2 | DT | -0.2 | HoldShort | | (-15) | -13 | -16 | -30 | -15 | -1.6,0 | 32 | | 50 | Oct/11 | 15 | 128.85 | 125.72 | 125.08(-0.18) | 124.17(-0.14) | 123.59(-0.19) | 123.39 | -1.4 | | -21 | 30(-2.3) | -50 | [-15] | [-30] | [-6] | -88 | -8 | DT | -0.2 | HoldShort? | | (-16) | -16 | 0 | -29 | -15 | -1.5,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|