VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $49.3500 One month high (close): $52.3200

VWO Daily Change: 1.14% Daily StdDev 1.09% VWO EMA_5_Trend: 0.7% 10Minute StdDev: $0.2369

Latest Price : $52.32(1.14%)

Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	15	50.59	51.09	51.94(0.06)	52.11(0.1)	52.29(0.06)	52.34	2.3	13	31(2.3)	50	[6]	[15]	[3]	92	34	UT	0.2	OpenLong?	(5)	6	9	-5	8	1.7,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.11(hourly_sma_10 -0.44%) 51.94(hourly_sma_20 -0.76%) 51.09(daily_ema_10 -2.39%) 50.59(daily_ema_20 -3.34%) Resistance Levels:

2	Oct/19	14	50.59	51.09	51.91(0.04)	52.06(0.1)	52.26(0.08)	52.29	2.2	13	28(2)	50	[4]	[17]	[-1]	94	49	CR	0.1	OpenShort	(4)	7	-4	-4	10	1.8,99	74
3	Oct/19	13	50.59	51.09	51.89(0.08)	52.01(0.1)	52.22(0.21)	52.31	2.2	13	26(2)	50	[7]	[30]	[4]	103	52	TP	0.4	OpenShort	(5)	19	5	3	20	2.1,100	74
4	Oct/19	12	50.59	51.09	51.85(0.1)	51.96(0.1)	52.11(0.21)	52.28	2.2	13	24(-2.2)	50	[9]	[30]	[5]	108	31	UT	0.9	CloseLong	(7)	19	7	5	20	2.3,100	74
5	Oct/19	11	50.59	51.09	51.8(0.1)	51.91(0.12)	52(0.15)	52.24	2.1	13	26(-1.3)	50	[9]	[26]	[8]	105	15	UT	1.2	CloseLong	(9)	14	10	20	20	2.2,100	74

6	Oct/19	10	50.59	51.09	51.75(0.1)	51.85(0.08)	51.92(0.14)	52.18	2.1	13	28(-0.4)	50	[9]	[23]	[8]	95	13	UT	1.2	HoldLong	(9)	13	11	15	20	2,95	74
7	Oct/19	9	50.59	51.09	51.7(0.08)	51.81(0.06)	51.85(0.08)	52.12	2	13	28(-1)	50	[7]	[16]	[26]	92	18	UT	1.2	HoldLong?	(9)	7	67	7	20	1.9,94	74
8	Oct/18	16	50.45	50.84	51.66(0.06)	51.81(0)	51.81(-0.02)	51.73	1.9	8	29(-6.8)	50	[6]	[3]	[-4]	44	-57	CR	-0.4	HoldShort	(5)	-2	-5	-10	-12	0.3,86	65
9	Oct/18	15	50.45	50.84	51.63(0.06)	51.81(0)	51.82(0.02)	51.76	1.9	8	36(-3.2)	50	[6]	[6]	[-6]	49	-27	CR	-0.2	HoldShort?	(5)	2	-13	-7	0	0.5,86	65
10	Oct/18	14	50.45	50.84	51.6(0.08)	51.78(0.02)	51.81(0.08)	51.84	2	8	39(-1.7)	50	[7]	[13]	[0]	72	-12	UT	0.1	OpenLong	(5)	7	-2	4	2	0.9,99	65

11	Oct/18	13	50.45	50.84	51.56(0.06)	51.78(0)	51.77(0.02)	51.85	2.1	8	41(-1)	50	[6]	[6]	[2]	73	3	UT	0.3	OpenLong	(7)	2	0	4	12	1,98	65
12	Oct/18	12	50.45	50.84	51.53(0.08)	51.77(0.02)	51.76(0.02)	51.85	2.1	8	42(0.1)	50	[7]	[8]	[5]	71	-17	UT	0.3	OpenLong	(7)	2	13	4	2	1.1,93	65
13	Oct/18	11	50.45	50.84	51.49(0.06)	51.76(0.04)	51.76(0)	51.78	2	8	42(-0.1)	50	[6]	[6]	[2]	60	-2	UT	0.1	OpenLong	(5)	0	9	-6	4	1,85	65
14	Oct/18	10	50.45	50.84	51.46(0.04)	51.74(0.1)	51.76(0)	51.73	1.9	8	42(0)	50	[4]	[9]	[1]	61	10	UT	-0.1	OpenLong	(5)	0	13	-6	-20	1,86	65
15	Oct/18	9	50.45	50.84	51.44(0.06)	51.69(0.08)	51.75(-0.04)	51.66	1.8	8	42(-0.3)	40	[6]	[5]	[-12]	58	-32	CR	-0.3	HoldShort?	(5)	-4	-26	-9	-20	0.8,88	65

16	Oct/15	16	50.42	50.6	51.41(0.06)	51.65(0.12)	51.77(-0.02)	51.81	2.1	5	42(0.2)	35	[6]	[8]	[1]	77	13	UT	0.1	HoldLong	(5)	-2	4	-3	0	1.4,92	58
17	Oct/15	15	50.42	50.6	51.38(0.08)	51.59(0.12)	51.78(0.02)	51.79	2.1	5	42(1.6)	50	[7]	[12]	[-0]	80	3	UT	0	OpenLong?	(7)	2	2	-6	2	1.5,92	58
18	Oct/15	14	50.42	50.6	51.34(0.08)	51.53(0.1)	51.77(0.08)	51.78	2.1	5	40(1.1)	50	[7]	[16]	[2]	84	28	UT	0	OpenLong	(5)	7	7	-8	10	1.7,91	58
19	Oct/15	13	50.42	50.6	51.3(0.08)	51.48(0.14)	51.73(0.19)	51.74	2	5	39(1.5)	50	[7]	[28]	[-1]	86	56	CR	0	OpenShort	(7)	17	-4	-7	14	1.7,93	58
20	Oct/15	12	50.42	50.6	51.26(0.12)	51.41(0.12)	51.63(0.19)	51.76	2	5	38(-3.6)	50	[11]	[28]	[-3]	97	26	CR	0.5	OpenShort	(9)	17	-11	-3	12	2,97	58

21	Oct/15	11	50.42	50.6	51.2(0.14)	51.35(0.14)	51.53(0.23)	51.82	2.1	5	41(1.5)	50	[13]	[33]	[9]	108	36	UT	1.1	HoldLong	(11)	21	13	12	20	2.3,100	58
22	Oct/15	10	50.42	50.6	51.13(0.1)	51.28(0.12)	51.41(0.23)	51.74	2	5	40(3)	50	[9]	[31]	[13]	108	76	UT	1.3	HoldLong	(13)	21	22	11	20	2.3,100	58
23	Oct/15	9	50.42	50.6	51.08(0.1)	51.22(0.08)	51.29(0.14)	51.61	1.8	5	37(1.5)	50	[9]	[21]	[26]	105	34	UT	1.3	HoldLong?	(9)	13	64	10	20	2.2,100	58
24	Oct/14	16	50.4	50.41	51.03(0.06)	51.22(0)	51.22(0.06)	51.24	1.3	0	35(-2.2)	25	[6]	[8]	[1]	72	-6	UT	0.1	OpenLong	(5)	6	2	0	2	0.9,99	57
25	Oct/14	15	50.4	50.41	51(0.04)	51.18(0.02)	51.19(0.02)	51.23	1.3	0	38(-0.7)	10	[4]	[5]	[0]	74	13	RG	0.2	Wait?	(5)	2	0	0	2	1,99	57

26	Oct/14	14	50.4	50.41	50.98(0.06)	51.17(0.02)	51.18(0.04)	51.23	1.3	0	38(0.4)	30	[6]	[7]	[4]	74	-2	UT	0.2	OpenLong	(5)	4	7	3	12	1,99	57
27	Oct/14	13	50.4	50.41	50.95(0.04)	51.16(0.02)	51.16(0.02)	51.19	1.2	0	38(0.6)	10	[4]	[5]	[-1]	71	13	CR	0.1	HoldShort	(4)	2	-2	-1	2	1,96	57
28	Oct/14	12	50.4	50.41	50.93(0.04)	51.15(0.06)	51.16(0)	51.2	1.3	0	37(0.2)	15	[4]	[5]	[4]	73	9	UT	0.2	OpenLong	(4)	0	14	-1	-6	1.1,95	57
29	Oct/14	11	50.4	50.41	50.91(0.04)	51.12(0.02)	51.15(-0.02)	51.12	1.1	0	37(0.4)	0	[4]	[1]	[-4]	65	-7	CR	-0.1	HoldShort	(5)	-2	-5	-7	-8	0.9,92	57
30	Oct/14	10	50.4	50.41	50.89(0.04)	51.11(0.12)	51.16(-0.02)	51.15	1.2	0	37(0.6)	10	[4]	[6]	[-1]	74	3	CR	-0	HoldShort	(4)	-2	4	-5	-19	1.1,96	57

31	Oct/14	9	50.4	50.41	50.87(0.04)	51.05(0.12)	51.17(0.02)	51.13	1.1	0	36(1.7)	10	[4]	[10]	[-4]	75	13	CR	-0.2	HoldShort?	(2)	2	-5	-6	-10	1.1,97	57
32	Oct/13	16	50.43	50.28	50.85(0.02)	50.99(0.1)	51.16(0.04)	51.16	1	-2	34(5.5)	-10	[2]	[11]	[-2]	85	50	CR	0	OpenShort	(4)	4	-4	-2	-2	1.4,100	52
33	Oct/13	15	50.43	50.28	50.85(0)	50.94(0.12)	51.14(0.08)	51.18	1	-2	29(1.3)	-5	[0]	[15]	[1]	90	90	UR	0.2	SmallShort?	(2)	7	0	2	12	1.6,100	52
34	Oct/13	14	50.43	50.28	50.84(0.02)	50.88(0.1)	51.1(0.08)	51.18	1	-2	28(1.3)	10	[2]	[14]	[5]	93	70	RG	0.4	Wait	(2)	7	7	6	20	1.7,100	52
35	Oct/13	13	50.43	50.28	50.84(0)	50.83(0.08)	51.06(0.26)	51.14	1	-2	26(0.4)	15	[0]	[29]	[6]	90	126	UR	0.4	SmallShort	(2)	24	2	21	20	1.6,100	52

36	Oct/13	12	50.43	50.28	50.83(0.04)	50.79(0.08)	50.93(0.24)	51.13	1	-2	26(2)	35	[4]	[28]	[9]	84	81	UT	1.1	OpenLong	(0)	22	7	25	20	1.6,94	52
37	Oct/13	11	50.43	50.28	50.81(0.02)	50.75(0.06)	50.81(0.16)	51.09	0.9	-2	24(1.5)	40	[2]	[19]	[20]	75	80	UT	1.6	OpenLong	(2)	15	23	55	20	1.6,85	52
38	Oct/13	10	50.43	50.28	50.8(0.02)	50.72(0.06)	50.73(0.12)	50.96	0.7	-2	22(0.2)	15	[2]	[16]	[8]	27	40	UT	1.4	OpenLong	(2)	11	0	38	16	1,52	52
39	Oct/13	9	50.43	50.28	50.79(0.02)	50.69(0.04)	50.67(0.12)	50.96	0.7	-2	22(0.9)	40	[2]	[15]	[33]	8	40	UT	1.8	OpenLong?	(2)	11	79	27	20	1.1,30	52
40	Oct/12	16	50.47	50.13	50.78(-0.02)	50.67(-0.06)	50.61(-0.08)	50.51	0	-7	21(3.6)	-50	[-2]	[-11]	[-4]	-91	-50	DT	-0.6	OpenShort	(-4)	-7	-9	-2	-6	-1.7,2	55

41	Oct/12	15	50.47	50.13	50.79(-0.02)	50.7(-0.04)	50.65(-0.06)	50.56	0.1	-7	18(1.1)	-50	[-2]	[-8]	[-8]	-88	-44	DT	-0.6	OpenShort?	(0)	-6	-20	-5	-4	-1.6,2	55
42	Oct/12	14	50.47	50.13	50.8(-0.02)	50.72(-0.06)	50.68(-0.06)	50.67	0.2	-7	17(0.4)	-50	[-2]	[-9]	[2]	-73	-24	DP	-0.1	OpenShort	(-2)	-6	7	-4	4	-1,2	55
43	Oct/12	13	50.47	50.13	50.8(0)	50.75(-0.08)	50.68(0)	50.63	0.2	-7	16(0.3)	-40	[0]	[-4]	[-6]	-85	-40	DR	-0.6	HoldShort	(0)	0	-9	-15	-8	-1.4,0	55
44	Oct/12	12	50.47	50.13	50.81(0.02)	50.79(-0.08)	50.71(-0.02)	50.68	0.3	-7	16(-0.7)	-40	[2]	[-5]	[-3]	-72	-57	DR	-0.2	OpenShort	(0)	-2	0	-17	4	-1,3	55
45	Oct/12	11	50.47	50.13	50.81(0)	50.83(-0.08)	50.72(-0.06)	50.68	0.3	-7	17(-0.2)	-50	[0]	[-9]	[-4]	-60	-36	DR	-0.3	OpenShort	(0)	-6	-11	-5	2	-0.9,13	55

46	Oct/12	10	50.47	50.13	50.81(0)	50.87(-0.02)	50.75(-0.02)	50.74	0.3	-7	17(-0.5)	-50	[0]	[-3]	[-6]	-39	-16	DR	-0.1	OpenShort	(2)	-2	-11	-3	-20	-0.4,21	55
47	Oct/12	9	50.47	50.13	50.8(0.02)	50.87(0)	50.76(-0.08)	50.8	0.4	-7	17(-0.3)	-20	[2]	[-7]	[8]	-22	-43	RG	0.3	Wait?	(0)	-7	27	-8	0	0,28	55
48	Oct/11	16	50.57	50.08	50.79(-0.02)	50.88(-0.04)	50.8(-0.16)	50.65	0.1	-8	18(2.8)	-50	[-2]	[-18]	[-10]	-45	-50	DT	-1.1	OpenShort	(0)	-15	-16	-15	-20	-1,30	59
49	Oct/11	15	50.57	50.08	50.8(0.02)	50.88(0)	50.88(-0.1)	50.74	0.2	-8	15(-0.1)	-50	[2]	[-9]	[-8]	-30	-57	DR	-1	OpenShort?	(0)	-9	-13	-10	-20	-0.4,30	59
50	Oct/11	14	50.57	50.08	50.79(0.02)	50.9(0.02)	50.93(-0.12)	50.81	0.3	-8	15(-0.7)	-40	[2]	[-10]	[-2]	2	-53	DR	-0.9	OpenShort	(2)	-11	0	1	-20	0.1,49	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI