BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $89.7100 One month high (close): $92.9500

BLL Daily Change: 0.59% Daily StdDev 1.25% BLL EMA_5_Trend: 0.04% 10Minute StdDev: $0.6775

Latest Price : $90.64(0.59%)

Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($0.9) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.4

Sample size 36 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	15	91.05	91.17	90.53(-0.07)	90.25(0.02)	90.38(0.06)	90.45	-0.6	-2	49(-5.8)	-20	[-6]	[3]	[9]	-12	78	UR	0.1	SmallShort?	(-3)	5	21	8	9	-0.2,43	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.25(weak_hourly_sma_10 -0.22%) Resistance Levels: 90.53(hourly_sma_20 0.09%) 91.05(daily_ema_20 0.66%) 91.17(daily_ema_10 0.8%)

2	Oct/19	14	91.05	91.17	90.59(-0.12)	90.23(-0.01)	90.33(0.06)	90.21	-0.8	-2	54(-9.5)	-50	[-10]	[1]	[-5]	-39	100	RG	-0.2	Wait	(-6)	5	-18	6	-7	-0.7,29	57
3	Oct/19	13	91.05	91.17	90.7(-0.09)	90.24(0.02)	90.28(0.08)	90.42	-0.6	-2	64(-6.7)	-30	[-7]	[5]	[0]	-30	84	RG	0.2	Wait	(-9)	6	-11	14	14	-0.4,30	57
4	Oct/19	12	91.05	91.17	90.78(-0.08)	90.22(0.04)	90.21(0.1)	90.55	-0.5	-2	71(-4.6)	-10	[-6]	[7]	[11]	-36	79	UR	0.5	SmallShort	(-7)	8	21	15	16	-0.3,22	57
5	Oct/19	11	91.05	91.17	90.85(-0.1)	90.18(-0.02)	90.21(0)	90.31	-0.7	-2	75(-3)	-20	[-8]	[-4]	[7]	-58	44	DP	0.3	OpenShort	(-8)	0	15	8	11	-0.7,10	57

6	Oct/19	10	91.05	91.17	90.94(-0.1)	90.2(-0.13)	90.12(-0.02)	90.14	-0.9	-2	78(-0.4)	-25	[-8]	[-10]	[8]	-72	9	DP	0	OpenShort	(-9)	-2	15	4	20	-1,3	57
7	Oct/19	9	91.05	91.17	91.03(-0.1)	90.32(-0.15)	90.14(-0.06)	89.96	-1.1	-2	79(1.7)	-45	[-8]	[-14]	[-4]	-82	-32	DT	-0.2	OpenShort?	(-9)	-5	-13	0	8	-1.3,1	57
8	Oct/18	16	91.15	91.26	91.12(-0.1)	90.46(-0.15)	90.19(-0.03)	90.11	-1	-1	77(6.3)	-35	[-8]	[-11]	[0]	-82	-14	DT	-0.1	OpenShort	(-9)	-2	-2	3	3	-1.3,1	55
9	Oct/18	15	91.15	91.26	91.21(-0.09)	90.6(-0.13)	90.22(-0.01)	90.13	-1	-1	71(3.3)	-30	[-7]	[-8]	[-4]	-84	-32	DT	-0.1	OpenShort?	(-8)	-1	-12	2	-8	-1.4,1	55
10	Oct/18	14	91.15	91.26	91.29(-0.07)	90.72(-0.1)	90.23(-0.04)	90.27	-0.8	-1	67(3.5)	-15	[-6]	[-9]	[1]	-83	-49	DP	0.1	OpenShort	(-6)	-3	6	3	-16	-1.4,2	55

11	Oct/18	13	91.15	91.26	91.35(-0.01)	90.81(-0.16)	90.27(-0.25)	90.2	-0.9	-1	64(1.5)	-10	[-1]	[-26]	[-2]	-91	-183	DT	-0.1	OpenShort	(-6)	-20	-3	-3	-10	-1.7,2	55
12	Oct/18	12	91.15	91.26	91.36(-0.03)	90.96(-0.22)	90.5(-0.26)	90.24	-0.9	-1	62(3.5)	-20	[-2]	[-30]	[-3]	-91	-156	DT	-0.4	OpenShort	(-1)	-20	-2	-11	-10	-1.7,2	55
13	Oct/18	11	91.15	91.26	91.39(-0.03)	91.16(-0.2)	90.74(-0.26)	90.26	-0.8	-1	59(3.7)	-25	[-2]	[-29]	[-5]	-92	-156	DT	-0.8	OpenShort	(-2)	-20	5	-29	-20	-1.8,3	55
14	Oct/18	10	91.15	91.26	91.42(-0.04)	91.34(-0.21)	90.98(-0.26)	90.2	-0.9	-1	55(5.8)	-45	[-3]	[-30]	[-16]	-82	-156	DT	-1.3	OpenShort	(-2)	-20	-24	-29	-20	-2.1,21	55
15	Oct/18	9	91.15	91.26	91.46(-0.02)	91.53(-0.16)	91.22(-0.13)	90.48	-0.6	-1	49(3)	-35	[-2]	[-17]	[-30]	-59	-123	DT	-1.4	OpenShort?	(-2)	-10	-69	-21	-20	-1.9,39	55

16	Oct/15	16	91.26	91.26	91.48(0.02)	91.68(-0.07)	91.34(-0.09)	91.3	0	-1	46(-2)	0	[2]	[-9]	[-6]	-4	-64	DR	-0.1	OpenShort	(2)	-7	-12	-3	-13	-0.4,56	53
17	Oct/15	15	91.26	91.26	91.46(0.04)	91.74(-0.05)	91.42(-0.17)	91.45	0.2	-1	48(-2.6)	0	[3]	[-14]	[-1]	6	-83	DR	0.1	OpenShort?	(2)	-13	0	-3	-11	-0,56	53
18	Oct/15	14	91.26	91.26	91.42(0.05)	91.79(-0.03)	91.58(-0.12)	91.45	0.2	-1	51(-3.5)	5	[4]	[-9]	[-2]	4	-82	DR	-0.2	OpenShort	(3)	-9	7	-17	-15	0.1,51	53
19	Oct/15	13	91.26	91.26	91.37(0.02)	91.82(-0.04)	91.69(-0.16)	91.37	0.1	-1	54(-0.4)	-5	[2]	[-13]	[-1]	5	-61	DR	-0.6	OpenShort	(4)	-13	18	-28	-20	0,55	53
20	Oct/15	12	91.26	91.26	91.35(0.03)	91.86(-0.05)	91.84(-0.21)	91.16	-0.1	-1	55(-3.2)	-45	[2]	[-17]	[-22]	14	-103	DR	-1.2	OpenShort	(1)	-16	-43	-25	-20	-0.3,71	53

21	Oct/15	11	91.26	91.26	91.32(0.07)	91.91(0.15)	92.03(-0.03)	91.67	0.4	-1	58(-1.3)	-20	[6]	[6]	[-21]	55	-39	CR	-0.6	HoldShort	(5)	-2	-46	-11	-20	0.6,90	53
22	Oct/15	10	91.26	91.26	91.26(0.08)	91.77(0.16)	92.06(0.09)	92.22	0.9	-1	59(3.7)	25	[6]	[15]	[3]	88	50	UT	0.3	OpenLong	(8)	7	8	-2	3	1.5,100	53
23	Oct/15	9	91.26	91.26	91.19(0.04)	91.62(0.14)	91.98(0.04)	92.12	0.8	-1	56(3.1)	0	[3]	[10]	[3]	90	70	RG	0.2	Wait?	(6)	3	9	-3	9	1.6,100	53
24	Oct/14	16	91.32	91.13	91.15(0.05)	91.49(0.11)	91.94(0.07)	92.01	0.6	-1	52(5.5)	0	[4]	[12]	[0]	88	57	RG	0.1	Wait	(3)	6	-1	-4	17	1.5,100	46
25	Oct/14	15	91.32	91.13	91.1(0.05)	91.39(0.11)	91.88(0.11)	92.02	0.6	-1	47(4.1)	10	[4]	[15]	[3]	95	78	RG	0.3	Wait?	(4)	9	7	-4	17	1.8,100	46

26	Oct/14	14	91.32	91.13	91.05(0.04)	91.29(0.13)	91.78(0.34)	91.94	0.6	-1	43(4)	20	[3]	[34]	[4]	98	147	UT	0.3	OpenLong	(4)	27	4	7	20	1.9,100	46
27	Oct/14	13	91.32	91.13	91.01(0.07)	91.17(0.13)	91.47(0.24)	91.89	0.5	-1	39(4.1)	35	[6]	[26]	[6]	100	90	UT	1	HoldLong	(2)	19	4	15	20	2,100	46
28	Oct/14	12	91.32	91.13	90.95(0.04)	91.05(0.14)	91.25(0.22)	91.84	0.5	-1	35(4.9)	30	[3]	[25]	[15]	108	116	UT	1.5	HoldLong	(5)	17	12	56	20	2.3,100	46
29	Oct/14	11	91.32	91.13	90.91(0.03)	90.92(0.08)	91.05(0.17)	91.7	0.3	-1	30(4.3)	25	[2]	[18]	[13]	77	103	UT	1.9	OpenLong	(3)	13	12	30	20	2.4,67	46
30	Oct/14	10	91.32	91.13	90.88(0.01)	90.85(0.14)	90.9(0.15)	91.55	0.2	-1	26(-0.4)	25	[1]	[19]	[39]	56	99	UT	2.3	OpenLong	(2)	12	98	24	20	2.3,48	46

31	Oct/14	9	91.32	91.13	90.87(-0.08)	90.72(-0.03)	90.76(-0.12)	90.39	-0.8	-1	26(0.3)	-50	[-6]	[-11]	[-17]	-60	2	DT	-1.3	OpenShort?	(-5)	-9	-34	-20	-20	-1.7,33	46
32	Oct/13	16	91.37	90.93	90.94(-0.04)	90.75(-0.01)	90.87(0.03)	90.79	-0.5	-3	26(-2.8)	-30	[-3]	[1]	[1]	-14	28	UR	-0.3	SmallShort	(-3)	2	0	3	4	-0.5,49	36
33	Oct/13	15	91.37	90.93	90.98(-0.05)	90.76(-0.06)	90.84(0.06)	90.79	-0.5	-3	28(-2.6)	-40	[-4]	[2]	[-3]	-16	48	RG	-0.1	Wait?	(-4)	5	-19	13	14	-0.6,49	36
34	Oct/13	14	91.37	90.93	91.03(-0.03)	90.81(0.01)	90.79(0.01)	91.02	-0.3	-3	31(-2.5)	-20	[-2]	[1]	[6]	-1	34	UR	0.6	SmallShort	(-2)	1	4	19	18	-0,49	36
35	Oct/13	13	91.37	90.93	91.06(-0.04)	90.8(-0.01)	90.78(0.11)	90.97	-0.3	-3	34(-1.5)	-10	[-3]	[8]	[9]	-24	60	UR	0.5	SmallShort	(-3)	9	15	18	11	-0.2,31	36

36	Oct/13	12	91.37	90.93	91.1(-0.03)	90.81(-0.04)	90.68(0.06)	90.79	-0.5	-3	35(0.1)	-10	[-2]	[3]	[3]	-55	17	UR	0.3	SmallShort	(-4)	5	9	-3	8	-0.8,15	36
37	Oct/13	11	91.37	90.93	91.13(-0.05)	90.85(-0.01)	90.63(-0.06)	90.68	-0.6	-3	35(-0.1)	-20	[-4]	[-6]	[6]	-59	-14	DP	0.1	OpenShort	(-2)	-5	18	8	-13	-1.1,19	36
38	Oct/13	10	91.37	90.93	91.18(-0.08)	90.86(-0.05)	90.68(-0.14)	90.47	-0.8	-3	35(0)	-50	[-6]	[-14]	[-17]	-79	-34	DT	-0.5	HoldShort	(-6)	-11	-48	3	-17	-1.7,14	36
39	Oct/13	9	91.37	90.93	91.25(-0.04)	90.91(-0.01)	90.81(-0.01)	91.03	-0.3	-3	35(-0.6)	5	[-3]	[-2]	[18]	-45	19	RG	0.5	Wait?	(-4)	-1	48	6	10	-0.5,18	36
40	Oct/12	16	91.46	90.83	91.29(-0.07)	90.92(-0.12)	90.82(-0.13)	90.46	-0.8	-6	36(3.9)	-50	[-6]	[-17]	[-4]	-84	-51	DT	-0.9	OpenShort	(-5)	-10	-3	-14	-11	-2,16	38

41	Oct/12	15	91.46	90.83	91.35(-0.07)	91.03(-0.11)	90.94(-0.15)	90.5	-0.8	-6	32(3.7)	-50	[-6]	[-18]	[-14]	-89	-56	DT	-1.2	OpenShort?	(-6)	-12	-34	-13	-11	-2.2,16	38
42	Oct/12	14	91.46	90.83	91.41(-0.04)	91.13(-0.09)	91.08(0.03)	90.9	-0.5	-6	28(1.3)	-50	[-3]	[-2]	[-8]	-63	-12	DT	-0.5	OpenShort	(-3)	2	-25	1	-3	-1.5,25	38
43	Oct/12	13	91.46	90.83	91.45(-0.05)	91.21(-0.05)	91.05(0.07)	91.19	-0.2	-6	27(-4.1)	-30	[-4]	[2]	[6]	-41	39	UR	0.4	SmallShort	(-2)	6	11	8	12	-0.8,29	38
44	Oct/12	12	91.46	90.83	91.5(-0.05)	91.26(-0.08)	90.99(-0.04)	91.06	-0.3	-6	31(0.8)	-40	[-4]	[-7]	[4]	-51	-10	DP	0.2	OpenShort	(-6)	-3	2	19	-1	-1.2,29	38
45	Oct/12	11	91.46	90.83	91.55(-0.05)	91.33(-0.07)	91.03(-0.09)	91.04	-0.3	-6	30(0)	-50	[-4]	[-11]	[-3]	-65	-33	DT	0	OpenShort	(-4)	-7	-12	12	-7	-1.4,20	38

46	Oct/12	10	91.46	90.83	91.6(-0.07)	91.39(-0.02)	91.11(-0.07)	91.19	-0.2	-6	30(-3.1)	-30	[-6]	[-8]	[13]	-66	13	DP	0.2	OpenShort	(-3)	-6	36	9	-8	-1.1,12	38
47	Oct/12	9	91.46	90.83	91.66(-0.11)	91.41(-0.1)	91.17(-0.23)	90.76	-0.6	-6	33(-0.3)	-50	[-9]	[-24]	[-9]	-108	-45	DT	-1	CloseShort?	(-8)	-18	-16	-10	-20	-2.3,0	38
48	Oct/11	16	91.63	90.77	91.76(-0.1)	91.5(-0.11)	91.38(-0.16)	90.95	-0.5	-8	33(2.9)	-50	[-8]	[-19]	[-14]	-100	-28	DT	-1.1	HoldShort	(-9)	-13	-20	-33	-18	-2,0	38
49	Oct/11	15	91.63	90.77	91.85(-0.07)	91.6(-0.05)	91.53(-0.11)	91.19	-0.3	-8	31(0.4)	-50	[-6]	[-13]	[-14]	-93	-26	DT	-0.9	HoldShort?	(-6)	-9	-22	-31	-20	-1.7,0	38
50	Oct/11	14	91.63	90.77	91.91(-0.08)	91.65(-0.03)	91.63(-0.04)	91.45	-0.1	-8	30(-3.2)	-50	[-6]	[-6]	[-7]	-77	21	DT	-0.5	HoldShort	(-5)	-3	-7	-26	-9	-1.2,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI