|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.4800 One month high (close): $13.3000
SILJ Daily Change: 1.24% Daily StdDev 2.39% SILJ EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $13.07(1.24%) | Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.5
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 14 | 12.31 | 12.67 | 13.06(-0.08) | (0) | 13.04(-0.46) | 12.97 | 1.3 | | 13 | 18(-0.2) | 15 | [-3] | [-17] | [-10] | -46 | -108 | RG | -0.8 | SmallLong | | (-6) | -19 | -18 | -17 | -8 | -1,29 | 83 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.67(daily_ema_10 -2.31%) 12.31(daily_ema_20 -5.09%)
Resistance Levels: 13.06(weak_hourly_sma_20 0.69%)
|
| | | 2 | Oct/19 | 13 | 12.31 | 12.67 | 13.06(0) | (0) | 13.1(0.15) | 13.03 | 1.4 | | 13 | 18(-0.2) | 50 | [0] | [10] | [-4] | -25 | 10 | CR | -0.7 | HoldShort | | (0) | 6 | -6 | -12 | 0 | -0.4,35 | 83 | | 3 | Oct/19 | 12 | 12.31 | 12.67 | 13.07(-0.08) | 13.03(-0.08) | 13.08(0.23) | 13.05 | 1.5 | | 13 | 19(-2.1) | 40 | [-3] | [10] | [-1] | -11 | 123 | RG | -0.3 | Wait | | (0) | 10 | 3 | -10 | 0 | -0.2,44 | 83 | | 4 | Oct/19 | 11 | 12.31 | 12.67 | 13.08(-0.15) | 13.04(0.08) | 13.05(0.08) | 13.04 | 1.4 | | 13 | 21(-1.8) | 15 | [-6] | [7] | [-4] | 5 | 148 | RG | -0.1 | Wait | | (-6) | 3 | -27 | 29 | 8 | -0.4,65 | 83 | | 5 | Oct/19 | 10 | 12.31 | 12.67 | 13.08(0) | 13.04(0) | 13.04(0.23) | 13.13 | 1.6 | | 13 | 23(-1.5) | 50 | [0] | [13] | [-5] | 12 | 80 | CR | 0.8 | HoldShort | | (0) | 10 | -39 | 32 | 20 | 0.3,54 | 83 | | | | |
| 6 | Oct/19 | 9 | 12.31 | 12.67 | 13.08(0) | 13.03(0.15) | 13.01(0.39) | 13.26 | 1.9 | | 13 | 24(0.2) | 50 | [0] | [23] | [49] | 20 | 223 | UR | 2 | SmallShort? | | (-3) | 16 | 108 | 29 | 20 | 1.3,37 | 83 | | 7 | Oct/18 | 16 | 12.26 | 12.54 | 13.1(-0.15) | 13.01(-0.15) | 12.96(-0.23) | 12.91 | 1.4 | | 10 | 24(-0.3) | 15 | [-6] | [-11] | [-3] | -81 | -52 | RG | -0.4 | Wait | | (-3) | -10 | -3 | -6 | -15 | -1.6,9 | 65 | | 8 | Oct/18 | 15 | 12.26 | 12.54 | 13.12(-0.08) | 13.03(-0.23) | 12.99(-0.31) | 12.92 | 1.4 | | 10 | 24(1.6) | 15 | [-3] | [-15] | [-10] | -84 | -148 | RG | -0.6 | Wait? | | (-6) | -13 | -18 | -10 | -20 | -1.7,9 | 65 | | 9 | Oct/18 | 14 | 12.26 | 12.54 | 13.13(-0.15) | 13.06(-0.08) | 13.03(0.08) | 12.98 | 1.5 | | 10 | 23(0.7) | 25 | [-6] | [3] | [-3] | -68 | 63 | RG | -0.5 | Wait | | (-3) | 3 | -6 | -4 | -8 | -1.4,17 | 65 | | 10 | Oct/18 | 13 | 12.26 | 12.54 | 13.15(-0.08) | 13.07(-0.15) | 13.02(-0.15) | 13 | 1.5 | | 10 | 22(0.8) | 30 | [-3] | [-7] | [-4] | -62 | -65 | RG | -0.2 | Wait | | (-6) | -6 | -6 | -5 | -15 | -1.4,23 | 65 | | | | |
| 11 | Oct/18 | 12 | 12.26 | 12.54 | 13.15(0) | 13.09(-0.15) | 13.04(-0.08) | 13.02 | 1.6 | | 10 | 21(-0.1) | 50 | [0] | [-3] | [-2] | -54 | -130 | DR | -0.2 | OpenShort | | (-3) | -3 | -6 | 8 | -15 | -1.4,31 | 65 | | 12 | Oct/18 | 11 | 12.26 | 12.54 | 13.15(0) | 13.09(0) | 13.05(-0.15) | 13.04 | 1.6 | | 10 | 21(-0.4) | 40 | [0] | [-3] | [-9] | -57 | -128 | DR | -0.1 | OpenShort | | (0) | -6 | -12 | -13 | -20 | -1.2,23 | 65 | | 13 | Oct/18 | 10 | 12.26 | 12.54 | 13.15(0) | 13.11(-0.15) | 13.07(-0.15) | 13.08 | 1.7 | | 10 | 22(0.1) | 50 | [0] | [-6] | [15] | -48 | -98 | RG | 0.1 | Wait | | (3) | -6 | 43 | -7 | 20 | -0.8,22 | 65 | | 14 | Oct/18 | 9 | 12.26 | 12.54 | 13.15(0) | 13.13(-0.23) | 13.09(-0.3) | 12.94 | 1.4 | | 10 | 21(1.7) | 10 | [0] | [-14] | [-28] | -79 | -248 | DR | -1.5 | HoldShort? | | (-3) | -12 | -55 | -24 | -20 | -2.1,24 | 65 | | 15 | Oct/15 | 16 | 12.24 | 12.43 | 13.15(0) | 13.16(-0.15) | 13.13(-0.08) | 13.12 | 1.9 | | 8 | 20(-1) | 45 | [0] | [-3] | [4] | -19 | -50 | RG | -0.1 | Wait | | (0) | -3 | 9 | -9 | 20 | -0.4,41 | 66 | | | | |
| 16 | Oct/15 | 15 | 12.24 | 12.43 | 13.15(0) | 13.18(-0.15) | 13.14(-0.23) | 13.09 | 1.8 | | 8 | 21(0.1) | 15 | [0] | [-9] | [-9] | -27 | -108 | DR | -0.5 | OpenShort? | | (0) | -9 | -15 | -14 | -15 | -0.7,41 | 66 | | 17 | Oct/15 | 14 | 12.24 | 12.43 | 13.16(0.08) | 13.2(-0.08) | 13.17(0.23) | 13.14 | 2 | | 8 | 21(-2.1) | 50 | [3] | [12] | [-4] | -7 | -43 | CR | -0.3 | HoldShort | | (3) | 9 | -6 | -9 | -8 | -0.2,48 | 66 | | 18 | Oct/15 | 13 | 12.24 | 12.43 | 13.15(0.08) | 13.2(0) | 13.14(-0.23) | 13.16 | 2 | | 8 | 23(-5) | 45 | [3] | [-5] | [-4] | 8 | -128 | DR | 0.2 | OpenShort | | (3) | -9 | 3 | -8 | -20 | 0.1,55 | 66 | | 19 | Oct/15 | 12 | 12.24 | 12.43 | 13.14(0.31) | 13.21(-0.08) | 13.17(-0.23) | 13.15 | 2 | | 8 | 28(-14.8) | 50 | [12] | [-4] | [-6] | 14 | -356 | DR | -0.2 | OpenShort | | (3) | -9 | -15 | -3 | -8 | 0.1,61 | 66 | | 20 | Oct/15 | 11 | 12.24 | 12.43 | 13.1(0.31) | 13.21(0) | 13.2(-0.08) | 13.2 | 2.1 | | 8 | 43(-9.9) | 50 | [12] | [3] | [-2] | 21 | -249 | CR | 0 | HoldShort | | (12) | -3 | 3 | -18 | 0 | 0.5,58 | 66 | | | | |
| 21 | Oct/15 | 10 | 12.24 | 12.43 | 13.06(0.31) | 13.22(0.08) | 13.21(-0.08) | 13.19 | 2.1 | | 8 | 52(-8.7) | 50 | [12] | [5] | [13] | 31 | -229 | UT | -0.1 | OpenLong | | (12) | -3 | 55 | -15 | -20 | 0.5,68 | 66 | | 22 | Oct/15 | 9 | 12.24 | 12.43 | 13.02(0.23) | 13.22(0) | 13.22(-0.38) | 13.01 | 1.7 | | 8 | 61(-7.4) | 35 | [9] | [-9] | [-42] | 22 | -334 | DR | -0.7 | OpenShort? | | (9) | -15 | -84 | -19 | -20 | -0,72 | 66 | | 23 | Oct/14 | 16 | 12.2 | 12.3 | 12.99(0.31) | 13.21(0.15) | 13.27(0.08) | 13.29 | 2.6 | | 5 | 69(-11.7) | 50 | [12] | [13] | [2] | 75 | -59 | UT | 0.1 | HoldLong | | (16) | 3 | 0 | -1 | 20 | 1,100 | 70 | | 24 | Oct/14 | 15 | 12.2 | 12.3 | 12.95(0.39) | 13.19(0.23) | 13.26(0.08) | 13.29 | 2.6 | | 5 | 80(-2.9) | 50 | [15] | [15] | [1] | 75 | -106 | UT | 0.1 | HoldLong? | | (16) | 3 | 0 | -1 | 15 | 1,100 | 70 | | 25 | Oct/14 | 14 | 12.2 | 12.3 | 12.9(0.39) | 13.16(0.15) | 13.25(0.08) | 13.29 | 2.6 | | 5 | 83(-0.6) | 50 | [15] | [14] | [5] | 78 | -67 | UT | 0.1 | HoldLong | | (16) | 3 | 12 | -1 | 15 | 1.1,100 | 70 | | | | |
| 26 | Oct/14 | 13 | 12.2 | 12.3 | 12.85(0.31) | 13.14(0.08) | 13.24(0.38) | 13.25 | 2.5 | | 5 | 84(-2.3) | 50 | [12] | [24] | [4] | 77 | 94 | UT | 0 | HoldLong | | (16) | 15 | 0 | -1 | 20 | 1.1,99 | 70 | | 27 | Oct/14 | 12 | 12.2 | 12.3 | 12.81(0.47) | 13.13(0.23) | 13.19(0.38) | 13.25 | 2.5 | | 5 | 86(-2.3) | 50 | [19] | [28] | [5] | 79 | -34 | UT | 0.2 | HoldLong | | (16) | 15 | 9 | -2 | 20 | 1.2,99 | 70 | | 28 | Oct/14 | 11 | 12.2 | 12.3 | 12.75(0.39) | 13.1(0.31) | 13.14(0.23) | 13.22 | 2.4 | | 5 | 88(-0.4) | 50 | [15] | [23] | [-3] | 82 | 41 | CR | 0.2 | OpenShort | | (16) | 9 | -6 | 3 | -15 | 1.3,99 | 70 | | 29 | Oct/14 | 10 | 12.2 | 12.3 | 12.7(0.4) | 13.06(0.62) | 13.11(0.23) | 13.24 | 2.5 | | 5 | 89(1.1) | 50 | [16] | [29] | [-2] | 81 | 91 | CR | 0.3 | OpenShort | | (19) | 9 | 0 | 2 | -20 | 1.4,96 | 70 | | 30 | Oct/14 | 9 | 12.2 | 12.3 | 12.65(0.4) | 12.98(0.62) | 13.08(0.23) | 13.24 | 2.5 | | 5 | 88(3.4) | 50 | [16] | [29] | [25] | 84 | 131 | UT | 0.4 | OpenLong? | | (16) | 9 | 71 | -1 | 20 | 1.6,94 | 70 | | | | |
| 31 | Oct/13 | 16 | 12.19 | 12.14 | 12.6(0.32) | 12.9(0.47) | 13.05(-0.15) | 13.01 | 2 | | 2 | 84(1.6) | 40 | [13] | [10] | [-5] | 72 | -24 | CR | -0.1 | HoldShort | | (13) | -6 | -3 | -7 | -20 | 1.2,92 | 58 | | 32 | Oct/13 | 15 | 12.19 | 12.14 | 12.56(0.24) | 12.84(0.55) | 13.07(0.08) | 13.02 | 2 | | 2 | 83(3.4) | 35 | [10] | [20] | [-8] | 75 | 152 | CR | -0.1 | HoldShort? | | (13) | 3 | -9 | -11 | -20 | 1.3,92 | 58 | | 33 | Oct/13 | 14 | 12.19 | 12.14 | 12.53(0.24) | 12.77(0.47) | 13.06(0.38) | 13.05 | 2 | | 2 | 79(5) | 50 | [10] | [31] | [1] | 86 | 277 | UT | -0 | OpenLong | | (13) | 15 | -6 | -11 | 20 | 1.6,96 | 58 | | 34 | Oct/13 | 13 | 12.19 | 12.14 | 12.5(0.32) | 12.71(0.63) | 13.01(0.93) | 13.07 | 2.1 | | 2 | 74(6.7) | 50 | [13] | [56] | [-1] | 93 | 372 | CR | 0.2 | OpenShort | | (10) | 37 | -12 | -12 | 20 | 1.8,98 | 58 | | 35 | Oct/13 | 12 | 12.19 | 12.14 | 12.46(0.32) | 12.63(0.56) | 12.89(1.1) | 13.11 | 2.2 | | 2 | 68(9.7) | 50 | [13] | [62] | [12] | 108 | 475 | UT | 0.8 | HoldLong | | (13) | 44 | 9 | -9 | 20 | 2.3,100 | 58 | | | | |
| 36 | Oct/13 | 11 | 12.19 | 12.14 | 12.42(0.32) | 12.56(0.64) | 12.75(1.11) | 13.08 | 2.1 | | 2 | 58(12.7) | 50 | [13] | [64] | [27] | 118 | 487 | UT | 1.4 | HoldLong | | (13) | 44 | 37 | 14 | 20 | 2.7,100 | 58 | | 37 | Oct/13 | 10 | 12.19 | 12.14 | 12.38(0.32) | 12.48(0.65) | 12.61(0.96) | 12.96 | 1.8 | | 2 | 45(13.3) | 50 | [13] | [58] | [30] | 128 | 390 | UT | 1.8 | HoldLong | | (13) | 38 | 43 | 17 | 20 | 3.1,100 | 58 | | 38 | Oct/13 | 9 | 12.19 | 12.14 | 12.34(0.16) | 12.4(0.49) | 12.49(0.73) | 12.82 | 1.5 | | 2 | 32(11.5) | 50 | [6] | [44] | [51] | 134 | 415 | UT | 2.5 | HoldLong? | | (10) | 29 | 115 | 26 | 20 | 3.6,94 | 58 | | 39 | Oct/12 | 16 | 12.19 | 11.98 | 12.32(0.08) | 12.34(0.16) | 12.4(0.16) | 12.46 | 0.6 | | -6 | 20(2) | -5 | [3] | [11] | [5] | 76 | 70 | RG | 0.7 | Wait | | (3) | 6 | 6 | 10 | 16 | 1.6,86 | 53 | | 40 | Oct/12 | 15 | 12.19 | 11.98 | 12.31(0.08) | 12.32(0.24) | 12.4(0) | 12.44 | 0.6 | | -6 | 18(1.2) | -5 | [3] | [7] | [9] | 76 | 27 | RG | 0.7 | Wait? | | (3) | 0 | 16 | 11 | 20 | 1.6,86 | 53 | | | | |
| 41 | Oct/12 | 14 | 12.19 | 11.98 | 12.31(0) | 12.29(0.08) | 12.38(0.16) | 12.39 | 0.5 | | -6 | 17(0.6) | -20 | [0] | [9] | [8] | 55 | 110 | UR | 0.1 | SmallShort | | (3) | 7 | 6 | 6 | 20 | 1.2,75 | 53 | | 42 | Oct/12 | 13 | 12.19 | 11.98 | 12.31(0) | 12.29(0) | 12.36(0.32) | 12.37 | 0.4 | | -6 | 17(-2) | -10 | [0] | [14] | [6] | 46 | 143 | UR | 0.1 | SmallShort | | (0) | 13 | 6 | 3 | 20 | 1,71 | 53 | | 43 | Oct/12 | 12 | 12.19 | 11.98 | 12.3(0.08) | 12.28(-0.08) | 12.32(0.24) | 12.35 | 0.4 | | -6 | 19(-1.9) | 10 | [3] | [10] | [6] | 43 | 17 | RG | 0.4 | Wait | | (-3) | 10 | -3 | 22 | 20 | 0.6,78 | 53 | | 44 | Oct/12 | 11 | 12.19 | 11.98 | 12.29(0.08) | 12.28(0) | 12.29(0.24) | 12.36 | 0.4 | | -6 | 20(-1.1) | 5 | [3] | [12] | [2] | 36 | 37 | RG | 0.8 | SmallShort | | (3) | 10 | -19 | 32 | 20 | 0.8,66 | 53 | | 45 | Oct/12 | 10 | 12.19 | 11.98 | 12.28(0.16) | 12.29(0.16) | 12.26(0.49) | 12.42 | 0.5 | | -6 | 22(0.7) | 40 | [7] | [26] | [25] | 36 | 72 | UT | 1.7 | OpenLong | | (6) | 20 | 45 | 30 | 20 | 1.5,48 | 53 | | | | |
| 46 | Oct/12 | 9 | 12.19 | 11.98 | 12.28(0) | 12.29(0) | 12.2(-0.08) | 12.28 | 0.2 | | -6 | 21(0) | -10 | [0] | [-2] | [12] | -22 | 0 | DP | 0.9 | OpenShort? | | (0) | -3 | 33 | 8 | 0 | 0.2,23 | 53 | | 47 | Oct/11 | 16 | 12.22 | 11.93 | 12.28(0) | 12.27(-0.16) | 12.21(-0.33) | 12.18 | -0.1 | | -8 | 21(2.4) | -50 | [0] | [-17] | [-9] | -61 | -155 | DR | -0.3 | OpenShort | | (0) | -14 | -10 | -9 | -20 | -0.9,12 | 48 | | 48 | Oct/11 | 15 | 12.22 | 11.93 | 12.26(-0.08) | 12.27(0) | 12.25(-0.33) | 12.21 | -0 | | -8 | 18(0.2) | -50 | [-3] | [-14] | [-3] | -53 | -42 | DT | -0.4 | OpenShort? | | (0) | -14 | 3 | -18 | -8 | -0.6,12 | 48 | | 49 | Oct/11 | 14 | 12.22 | 11.93 | 12.26(0) | 12.29(-0.08) | 12.29(-0.32) | 12.2 | -0 | | -8 | 18(0.3) | -50 | [0] | [-15] | [-6] | -47 | -143 | DR | -1 | OpenShort | | (0) | -13 | 3 | -16 | -20 | -0.8,23 | 48 | | 50 | Oct/11 | 13 | 12.22 | 11.93 | 12.27(0.08) | 12.3(-0.08) | 12.33(-0.08) | 12.19 | -0.1 | | -8 | 18(-1.6) | -50 | [3] | [-4] | [-16] | -33 | -173 | DR | -1.6 | OpenShort | | (0) | -3 | -29 | -11 | -20 | -0.9,40 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|