FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $91.1500 One month high (close): $108.1000

FSLR Daily Change: 3.3% Daily StdDev 2.23% FSLR EMA_5_Trend: 0.53% 10Minute StdDev: $1.4366

Latest Price : $108.1(3.3%)

Thu. Oct 21, 2021($1.5) Wed. Oct 20, 2021($2.6) Tue. Oct 19, 2021($1.7) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($0.7) Wed. Oct 13, 2021($0.7) Tue. Oct 12, 2021($1.4)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	14	99.24	103.14	106.5(0.08)	106.94(0.26)	108.6(0.56)	108.39	1.8	19	29(1.6)	50	[4]	[37]	[-8]	76	243	CR	-0.1	OpenShort	(2)	25	-33	-4	20	1.3,93	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.94(hourly_sma_10 -1.34%) 106.5(hourly_sma_20 -1.74%) 103.14(daily_ema_10 -4.84%) 99.24(daily_ema_20 -8.44%) Resistance Levels:

2	Oct/19	13	99.24	103.14	106.41(0.14)	106.66(0.33)	107.99(0.79)	109.23	2	19	27(3.2)	50	[6]	[49]	[13]	103	330	UT	0.9	HoldLong	(5)	35	4	24	20	2.1,100	82
3	Oct/19	12	99.24	103.14	106.26(0.13)	106.31(0.4)	107.14(0.79)	109.13	2	19	24(4)	50	[6]	[51]	[21]	106	342	UT	1.7	HoldLong	(6)	35	13	55	20	2.4,96	82
4	Oct/19	11	99.24	103.14	106.12(0.08)	105.89(0.35)	106.3(0.71)	108.8	1.9	19	20(3.7)	50	[4]	[45]	[39]	88	352	UT	2.5	OpenLong	(5)	32	59	57	20	2.7,70	82
5	Oct/19	10	99.24	103.14	106.03(0.01)	105.52(0.21)	105.55(0.34)	107.34	1.6	19	16(-1.1)	50	[0]	[25]	[37]	30	199	UT	2.2	OpenLong	(1)	15	75	34	20	1.6,40	82

6	Oct/19	9	99.24	103.14	106.02(-0.13)	105.3(-0.09)	105.19(-0.14)	105.51	1.3	19	17(-0.9)	30	[-6]	[-5]	[10]	-58	47	RG	0.4	Wait?	(-4)	-6	23	3	20	-0.6,7	82
7	Oct/18	15	98.58	101.9	106.16(-0.13)	105.4(-0.12)	105.34(-0.11)	104.95	1.4	13	18(-2.4)	25	[-6]	[-6]	[-3]	-82	-3	RG	-0.4	Wait?	(-6)	-5	-1	-15	-3	-1.3,1	74
8	Oct/18	14	98.58	101.9	106.3(-0.12)	105.53(-0.14)	105.46(-0.02)	104.97	1.4	13	21(0.5)	30	[-6]	[-2]	[-2]	-72	-7	RG	-0.5	Wait	(-6)	-1	-3	-5	-9	-1.4,13	74
9	Oct/18	13	98.58	101.9	106.43(-0.05)	105.68(-0.2)	105.48(-0.02)	105.03	1.4	13	20(1.2)	25	[-2]	[-3]	[-13]	-66	-81	RG	-0.5	Wait	(-5)	-1	-39	0	-4	-1.5,22	74
10	Oct/18	12	98.58	101.9	106.43(0)	105.89(-0.15)	105.5(0.09)	105.99	1.6	13	19(-0.1)	50	[0]	[4]	[11]	-36	-27	UR	0.6	SmallShort	(-0)	4	12	20	20	-0.6,29	74

11	Oct/18	11	98.58	101.9	106.48(-0.01)	106.05(-0.1)	105.4(-0.07)	105.69	1.6	13	19(0.2)	50	[-1]	[-3]	[2]	-56	-77	RG	0.3	Wait	(-0)	-3	1	11	-5	-0.9,17	74
12	Oct/18	10	98.58	101.9	106.49(-0.05)	106.16(-0.05)	105.47(-0.12)	105.67	1.5	13	19(0.4)	50	[-2]	[-4]	[9]	-67	-59	RG	0.2	Wait	(-0)	-6	29	5	-20	-1,8	74
13	Oct/18	9	98.58	101.9	106.54(-0.08)	106.21(-0.14)	105.6(-0.27)	104.97	1.4	13	18(1.7)	20	[-4]	[-13]	[-8]	-96	-139	RG	-0.8	SmallLong?	(-3)	-12	-6	-10	-20	-1.9,2	74
14	Oct/15	16	98.48	100.96	106.63(-0.07)	106.36(-0.17)	105.89(-0.4)	105.11	1.5	10	17(2)	5	[-3]	[-20]	[-14]	-90	-172	RG	-1	SmallLong	(-3)	-18	-20	-19	-20	-2,10	74
15	Oct/15	15	98.48	100.96	106.71(-0.07)	106.54(-0.19)	106.31(-0.37)	105.6	1.6	10	15(0.7)	10	[-3]	[-19]	[-11]	-83	-126	RG	-1.1	SmallLong?	(-3)	-17	-16	-26	-19	-1.7,10	74

16	Oct/15	14	98.48	100.96	106.79(-0.05)	106.74(-0.17)	106.71(-0.13)	105.99	1.7	10	14(0.5)	25	[-2]	[-7]	[-11]	-66	-52	RG	-1.1	SmallLong	(-3)	-6	-14	-31	-12	-1.3,17	74
17	Oct/15	13	98.48	100.96	106.84(0.05)	106.92(-0.14)	106.85(0.04)	106.33	1.7	10	13(-1.8)	50	[2]	[2]	[-6]	-33	-92	CR	-0.9	HoldShort	(-2)	2	-3	-23	-9	-0.8,37	74
18	Oct/15	12	98.48	100.96	106.79(0.06)	107.07(-0.1)	106.81(-0.03)	106.41	1.7	10	15(-1.6)	50	[3]	[-0]	[-11]	-6	-110	DR	-0.6	OpenShort	(3)	-1	-28	-1	-20	-0.6,59	74
19	Oct/15	11	98.48	100.96	106.73(0.08)	107.18(0.09)	106.84(0.06)	107.1	1.9	10	17(-1.3)	50	[4]	[8]	[-7]	27	-37	CR	0.3	HoldShort	(4)	3	-22	15	-20	0.5,64	74
20	Oct/15	10	98.48	100.96	106.64(0.11)	107.08(0.2)	106.78(0.07)	107.66	2	10	18(0.1)	50	[5]	[12]	[14]	35	5	UT	1.1	OpenLong	(5)	3	38	7	5	1.2,55	74

21	Oct/15	9	98.48	100.96	106.52(-0.01)	106.87(0.05)	106.71(-0.27)	106.71	1.8	10	18(0)	45	[-0]	[-8]	[2]	-4	-40	RG	0	Wait?	(3)	-12	21	-16	-20	0.2,41	74
22	Oct/14	15	98.32	100.11	106.53(-0.01)	106.82(-0.05)	107(-0.31)	106.19	1.8	9	18(-0.4)	10	[-0]	[-11]	[-12]	-19	-102	RG	-1	SmallLong?	(-1)	-14	-12	-32	-20	-0.4,41	83
23	Oct/14	14	98.32	100.11	106.54(0.03)	106.87(-0.04)	107.33(-0.2)	106.48	1.8	9	18(-0.3)	30	[1]	[-5]	[-10]	14	-91	DR	-1	OpenShort	(0)	-9	-16	-23	-14	-0.1,66	83
24	Oct/14	13	98.32	100.11	106.51(0.19)	106.91(0.03)	107.54(0.17)	106.87	1.9	9	19(-6.8)	50	[8]	[14]	[-13]	43	-119	CR	-0.8	HoldShort	(2)	7	-31	-12	-7	0.4,83	83
25	Oct/14	12	98.32	100.11	106.31(0.21)	106.88(0.04)	107.36(0.3)	107.64	2.1	9	26(-3)	50	[9]	[20]	[2]	76	-7	UT	0.2	HoldLong	(10)	13	-6	4	20	1.2,96	83

26	Oct/14	11	98.32	100.11	106.09(0.18)	106.84(0.07)	107.04(0.38)	107.8	2.1	9	29(-0.3)	50	[8]	[23]	[6]	84	74	UT	0.6	HoldLong	(10)	16	-3	20	20	1.4,99	83
27	Oct/14	10	98.32	100.11	105.9(0.14)	106.76(0.23)	106.64(0.2)	107.88	2.2	9	29(1)	50	[6]	[19]	[11]	80	100	UT	1	HoldLong	(8)	9	18	19	19	1.6,90	83
28	Oct/14	9	98.32	100.11	105.75(0.15)	106.52(0.23)	106.43(0.13)	107.44	2.1	9	28(1.1)	50	[7]	[16]	[22]	64	42	UT	0.8	OpenLong?	(6)	6	56	8	20	1.4,79	83
29	Oct/13	16	98.17	99.01	105.59(0.1)	106.28(0.07)	106.29(-0.1)	106.06	1.8	6	27(-2)	50	[4]	[2]	[-3]	23	-85	CR	-0.2	HoldShort	(3)	-4	3	-11	-20	0.4,63	67
30	Oct/13	15	98.17	99.01	105.48(0.16)	106.21(0.04)	106.4(-0.25)	106	1.8	6	29(-3.7)	50	[7]	[-4]	[-2]	23	-170	DR	-0.3	OpenShort?	(4)	-11	6	-15	-20	0.4,63	67

31	Oct/13	14	98.17	99.01	105.31(0.35)	106.17(-0.06)	106.67(-0.2)	105.86	1.8	6	32(-14.8)	50	[15]	[-2]	[-13]	41	-344	DR	-0.6	OpenShort	(7)	-9	-31	-9	-7	0.4,81	67
32	Oct/13	13	98.17	99.01	104.94(0.39)	106.23(0.02)	106.88(0.26)	106.64	2	6	47(-9.4)	50	[17]	[20]	[-2]	57	-160	CR	-0.1	HoldShort	(18)	11	-9	-6	20	0.8,87	67
33	Oct/13	12	98.17	99.01	104.53(0.42)	106.21(0.09)	106.6(0.29)	106.87	2	6	57(-7.1)	50	[18]	[23]	[5]	67	-123	UT	0.1	OpenLong	(19)	12	10	-1	20	1,92	67
34	Oct/13	11	98.17	99.01	104.09(0.43)	106.11(0.35)	106.29(0.25)	106.61	2	6	64(-6.1)	50	[18]	[27]	[-11]	68	-124	CR	0.1	HoldShort	(18)	11	-26	6	-20	0.9,95	67
35	Oct/13	10	98.17	99.01	103.64(0.46)	105.74(0.4)	106.02(0.38)	107.26	2.1	6	70(-2.1)	50	[20]	[34]	[6]	75	-12	UT	0.4	HoldLong	(21)	16	10	5	20	1.2,95	67

36	Oct/13	9	98.17	99.01	103.17(0.41)	105.32(0.27)	105.62(0.04)	107.01	2.1	6	72(-1.4)	50	[17]	[16]	[28]	69	-24	UT	0.4	OpenLong?	(19)	2	72	1	20	1.2,89	67
37	Oct/12	15	98.05	97.78	102.75(0.36)	105.04(0.07)	105.58(-0.21)	105.26	1.7	2	73(-3.8)	40	[15]	[-0]	[-2]	49	-166	DR	-0.1	OpenShort?	(16)	-9	-0	-9	1	0.8,79	66
38	Oct/12	14	98.05	97.78	102.38(0.36)	104.97(0.07)	105.8(-0.12)	105.27	1.7	2	77(-1.8)	45	[15]	[4]	[-1]	59	-105	CR	-0.2	HoldShort	(16)	-5	-1	-10	7	0.9,86	66
39	Oct/12	13	98.05	97.78	102.01(0.34)	104.9(0.13)	105.93(0.46)	105.29	1.7	2	79(-0.1)	50	[14]	[29]	[-5]	66	100	CR	-0.2	HoldShort	(16)	20	-10	-7	-2	1,91	66
40	Oct/12	12	98.05	97.78	101.66(0.33)	104.76(0.3)	105.45(0.41)	105.53	1.8	2	79(1.6)	40	[14]	[31]	[-15]	76	155	CR	0	OpenShort	(16)	17	-42	-3	-12	1.2,96	66

41	Oct/12	11	98.05	97.78	101.33(0.36)	104.45(0.78)	105.02(0.49)	106.56	2	2	77(4.9)	50	[15]	[45]	[3]	90	286	UT	0.5	OpenLong	(18)	21	6	11	-17	1.6,100	66
42	Oct/12	10	98.05	97.78	100.97(0.38)	103.64(0.82)	104.51(0.43)	106.4	2	2	73(6.8)	50	[16]	[43]	[10]	87	271	UT	0.6	OpenLong	(16)	18	22	4	20	1.8,92	66
43	Oct/12	9	98.05	97.78	100.59(0.33)	102.8(0.7)	104.06(0.15)	105.85	1.8	2	66(4.6)	50	[14]	[28]	[44]	84	232	UT	0.6	OpenLong?	(15)	6	122	-2	20	1.9,86	66
44	Oct/11	15	98.01	96.71	100.26(0.28)	102.09(0.52)	103.9(-0.16)	102.94	1.1	-1	61(1.4)	15	[12]	[10]	[-12]	58	-45	CR	-0.4	HoldShort?	(10)	-7	-16	-15	-20	1,83	63
45	Oct/11	14	98.01	96.71	99.98(0.41)	101.56(0.52)	104.07(0.17)	103.33	1.2	-1	60(-2)	30	[17]	[25]	[-10]	74	-22	CR	-0.3	HoldShort	(13)	7	-28	-12	12	1.3,91	63

46	Oct/11	13	98.01	96.71	99.57(0.43)	101.03(0.57)	103.89(1.09)	104	1.4	-1	62(1.5)	50	[18]	[66]	[-3]	90	285	CR	0	OpenShort	(20)	46	-25	-6	20	1.7,97	63
47	Oct/11	12	98.01	96.71	99.14(0.51)	100.46(0.68)	102.77(1.23)	104.61	1.5	-1	60(3.8)	50	[22]	[75]	[13]	103	351	UT	0.7	HoldLong	(21)	52	4	2	20	2.1,100	63
48	Oct/11	11	98.01	96.71	98.64(0.5)	99.78(0.67)	101.52(1.25)	104.51	1.5	-1	56(5.5)	50	[21]	[75]	[30]	110	414	UT	1.2	HoldLong	(23)	53	28	37	20	2.4,100	63
49	Oct/11	10	98.01	96.71	98.15(0.49)	99.12(0.57)	100.27(1.26)	103.85	1.4	-1	51(6.7)	50	[21]	[74]	[43]	108	406	UT	1.6	HoldLong	(21)	54	59	36	20	2.6,93	63
50	Oct/11	9	98.01	96.71	97.67(0.46)	98.56(0.36)	99.02(0.87)	102.44	1	-1	44(2.2)	50	[20]	[52]	[79]	98	249	UT	1.8	OpenLong?	(19)	37	174	33	20	2.5,85	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI