|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $4.2800 One month high (close): $4.5300
KNDI Daily Change: 2.72% Daily StdDev 3.59% KNDI EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $4.53(2.72%) | Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 13 | 4.48 | 4.41 | (0) | 4.45(0.45) | 4.48(0.67) | 4.53 | 0.7 | | -5 | 67(5) | -10 | [0] | [25] | [12] | 77 | 360 | UR | 1.1 | SmallShort | | (6) | 19 | 11 | 37 | 20 | 1.7,84 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 4.48(daily_ema_20 -1.1%)
Support Levels: 4.45(hourly_sma_10 -1.77%) 4.41(weak_daily_ema_10 -2.65%)
Resistance Levels:
|
| | | 2 | Oct/19 | 12 | 4.48 | 4.41 | 4.45(0.23) | 4.43(0.23) | 4.45(0.45) | 4.51 | 0.4 | | -5 | 62(0.1) | 20 | [6] | [18] | [11] | 42 | 3 | UT | 1.4 | OpenLong | | (0) | 13 | 17 | 23 | 20 | 1.4,57 | 62 | | 3 | Oct/19 | 11 | 4.48 | 4.41 | 4.45(0) | 4.43(0) | 4.43(0.23) | 4.48 | 0 | | -5 | 62(-1.5) | 5 | [0] | [7] | [26] | 25 | 151 | UR | 1.2 | SmallShort | | (6) | 6 | 30 | 26 | 20 | 0.9,52 | 62 | | 4 | Oct/19 | 10 | 4.48 | 4.41 | 4.44(0.23) | 4.43(0) | 4.43(0) | 4.43 | -0.7 | | -5 | 63(-2.2) | 10 | [6] | [2] | [-3] | -35 | -265 | CR | 0.2 | HoldShort | | (0) | 0 | -12 | 7 | 0 | -0.2,20 | 62 | | 5 | Oct/19 | 9 | 4.48 | 4.41 | 4.44(0) | 4.43(0) | 4.42(0.23) | 4.45 | -0.4 | | -5 | 65(-0.3) | -15 | [0] | [7] | [9] | -26 | 111 | UR | 0.7 | SmallShort? | | (6) | 6 | 24 | 5 | 0 | 0.4,14 | 62 | | | | |
| 6 | Oct/18 | 15 | 4.5 | 4.39 | 4.44(0) | 4.42(-0.23) | 4.42(0) | 4.41 | -1.3 | | -8 | 66(0.2) | -10 | [0] | [-3] | [11] | -52 | -50 | DP | 0 | OpenShort? | | (0) | 0 | 6 | -4 | 20 | -0.4,8 | 48 | | 7 | Oct/18 | 14 | 4.5 | 4.39 | 4.43(-0.23) | 4.43(-0.23) | 4.42(0) | 4.4 | -1.4 | | -8 | 65(-0.9) | -50 | [-6] | [-5] | [-8] | -55 | 175 | DT | -0.2 | OpenShort | | (-6) | 0 | -12 | -2 | -20 | -0.7,13 | 48 | | 8 | Oct/18 | 13 | 4.5 | 4.39 | 4.43(0) | 4.44(-0.45) | 4.41(-0.23) | 4.42 | -1.1 | | -8 | 66(-1.3) | -20 | [0] | [-13] | [8] | -42 | -111 | DP | 0.2 | OpenShort | | (0) | -6 | 0 | 3 | 20 | -0.4,18 | 48 | | 9 | Oct/18 | 12 | 4.5 | 4.39 | 4.44(-0.22) | 4.44(0) | 4.41(0) | 4.42 | -1.1 | | -8 | 68(-0.3) | -50 | [-6] | [-2] | [-11] | -40 | 183 | DT | 0 | OpenShort | | (0) | 0 | 0 | 4 | -20 | -0.4,20 | 48 | | 10 | Oct/18 | 11 | 4.5 | 4.39 | 4.44(0) | 4.44(0) | 4.42(-0.23) | 4.42 | -1.1 | | -8 | 68(0.2) | -30 | [0] | [-7] | [1] | -48 | -131 | DP | 0 | OpenShort | | (-6) | -6 | 6 | -5 | 0 | -0.6,17 | 48 | | | | |
| 11 | Oct/18 | 10 | 4.5 | 4.39 | 4.44(0) | 4.44(0) | 4.43(-0.23) | 4.41 | -1.3 | | -8 | 68(1) | -40 | [0] | [-7] | [-10] | -51 | -151 | DR | -0.4 | OpenShort | | (0) | -6 | 6 | -14 | -20 | -0.8,19 | 48 | | 12 | Oct/18 | 9 | 4.5 | 4.39 | 4.45(-0.22) | 4.44(0) | 4.44(-0.67) | 4.4 | -1.4 | | -8 | 67(1.3) | -50 | [-6] | [-20] | [-9] | -52 | -56 | DT | -0.9 | OpenShort? | | (-6) | -19 | -18 | -21 | 0 | -1.1,26 | 48 | | 13 | Oct/15 | 15 | 4.53 | 4.39 | 4.45(0) | 4.46(0.22) | 4.47(-0.45) | 4.43 | -1.4 | | -9 | 65(0.4) | -50 | [0] | [-11] | [-18] | -32 | -193 | DR | -0.9 | OpenShort? | | (0) | -13 | -12 | -26 | -20 | -0.7,36 | 45 | | 14 | Oct/15 | 14 | 4.53 | 4.39 | 4.45(0) | 4.46(0) | 4.49(-0.22) | 4.45 | -1.1 | | -9 | 65(0) | -50 | [0] | [-7] | [-15] | -10 | -77 | DR | -0.9 | OpenShort | | (0) | -6 | 0 | -37 | -20 | -0.2,45 | 45 | | 15 | Oct/15 | 13 | 4.53 | 4.39 | 4.45(0) | 4.45(0.23) | 4.5(0.22) | 4.45 | -1.1 | | -9 | 65(-0.1) | -50 | [0] | [8] | [-10] | 10 | 38 | CR | -1.1 | HoldShort | | (0) | 6 | -17 | -23 | 0 | -0.2,65 | 45 | | | | |
| 16 | Oct/15 | 12 | 4.53 | 4.39 | 4.46(0.22) | 4.45(0) | 4.49(0.22) | 4.48 | -0.7 | | -9 | 65(-1.9) | -25 | [6] | [7] | [-3] | 45 | -136 | CR | -0.2 | HoldShort | | (0) | 6 | -46 | 7 | 20 | 0.4,85 | 45 | | 17 | Oct/15 | 11 | 4.53 | 4.39 | 4.46(0) | 4.44(0.23) | 4.48(0.9) | 4.56 | 0.4 | | -9 | 67(13.1) | -20 | [0] | [27] | [23] | 102 | 491 | UR | 1.7 | SmallShort | | (6) | 25 | 11 | 49 | 20 | 2.3,94 | 45 | | 18 | Oct/15 | 10 | 4.53 | 4.39 | 4.45(0.23) | 4.44(0) | 4.44(0.45) | 4.54 | 0.1 | | -9 | 54(3.6) | 10 | [6] | [13] | [32] | 80 | 74 | RG | 2.7 | SmallShort | | (6) | 13 | 41 | 40 | 20 | 2.4,70 | 45 | | 19 | Oct/15 | 9 | 4.53 | 4.39 | 4.45(0) | 4.44(0) | 4.42(0.45) | 4.47 | -0.9 | | -9 | 50(-0.3) | -20 | [0] | [11] | [17] | 25 | 189 | UR | 1.4 | SmallShort? | | (0) | 13 | 36 | 32 | 0 | 0.9,52 | 45 | | 20 | Oct/14 | 15 | 4.55 | 4.39 | 4.45(0) | 4.43(-0.23) | 4.42(0) | 4.41 | -2 | | -10 | 51(-0.1) | -45 | [0] | [-4] | [-2] | -44 | -70 | DR | 0.3 | OpenShort? | | (0) | 0 | -12 | 10 | 0 | -0.8,26 | 51 | | | | |
| 21 | Oct/14 | 14 | 4.55 | 4.39 | 4.44(0.23) | 4.43(0) | 4.42(0) | 4.43 | -1.7 | | -10 | 51(-6.3) | -5 | [6] | [1] | [7] | -41 | -265 | RG | 0.8 | SmallShort | | (0) | 0 | 24 | 5 | -20 | -0.3,17 | 51 | | 22 | Oct/14 | 13 | 4.55 | 4.39 | 4.44(0) | 4.44(-0.22) | 4.4(-0.45) | 4.39 | -2.3 | | -10 | 57(-0.9) | -45 | [0] | [-16] | [-3] | -72 | -209 | DR | -0.3 | OpenShort | | (0) | -13 | 6 | -20 | -20 | -1,3 | 51 | | 23 | Oct/14 | 12 | 4.55 | 4.39 | 4.44(0) | 4.45(-0.22) | 4.42(-0.67) | 4.38 | -2.4 | | -10 | 58(1.6) | -50 | [0] | [-22] | [-7] | -74 | -290 | DR | -1 | OpenShort | | (0) | -19 | 0 | -42 | 0 | -1.2,6 | 51 | | 24 | Oct/14 | 11 | 4.55 | 4.39 | 4.43(-0.23) | 4.46(-0.22) | 4.45(-0.45) | 4.38 | -2.4 | | -10 | 56(1.7) | -50 | [-6] | [-18] | [-27] | -56 | 16 | DT | -1.8 | OpenShort | | (0) | -13 | -18 | -46 | -20 | -1.3,27 | 51 | | 25 | Oct/14 | 10 | 4.55 | 4.39 | 4.43(0) | 4.46(0) | 4.47(-0.22) | 4.41 | -2 | | -10 | 55(0.2) | -50 | [0] | [-7] | [-15] | -11 | -128 | DR | -1.6 | OpenShort | | (0) | -6 | -29 | -31 | 0 | -0.8,59 | 51 | | | | |
| 26 | Oct/14 | 9 | 4.55 | 4.39 | 4.44(0.23) | 4.46(0) | 4.47(0) | 4.46 | -1.3 | | -10 | 54(0.3) | -50 | [6] | [1] | [-16] | 51 | -195 | CR | -0.5 | HoldShort? | | (0) | 0 | -17 | -6 | -20 | 0.5,88 | 51 | | 27 | Oct/13 | 15 | 4.58 | 4.4 | 4.44(0) | 4.47(0.22) | 4.47(0) | 4.49 | -1.1 | | -10 | 54(9) | -50 | [0] | [3] | [0] | 83 | 140 | RG | 0.3 | Wait? | | (6) | 0 | 0 | 0 | 0 | 1.6,93 | 0 | | 28 | Oct/13 | 14 | 4.58 | 4.4 | 4.44(0) | 4.46(0.22) | 4.48(0.22) | 4.49 | -1.1 | | -10 | 45(3) | -50 | [0] | [9] | [5] | 82 | 198 | UR | 0.3 | SmallShort | | (0) | 6 | 12 | -5 | 20 | 1.7,89 | 0 | | 29 | Oct/13 | 13 | 4.58 | 4.4 | 4.43(0.23) | 4.46(0) | 4.48(0) | 4.47 | -1.4 | | -10 | 42(-0.7) | -25 | [6] | [2] | [1] | 69 | -144 | RG | 0 | Wait | | (0) | 0 | 0 | -5 | 20 | 1.2,89 | 0 | | 30 | Oct/13 | 12 | 4.58 | 4.4 | 4.43(0) | 4.45(0.23) | 4.47(0.22) | 4.47 | -1.4 | | -10 | 43(-4.2) | -50 | [0] | [9] | [-4] | 82 | 167 | CR | 0 | OpenShort | | (6) | 6 | -12 | -2 | 0 | 1.5,94 | 0 | | | | |
| 31 | Oct/13 | 11 | 4.58 | 4.4 | 4.42(0.23) | 4.44(0.45) | 4.46(0.22) | 4.49 | -1.1 | | -10 | 47(-1.4) | -15 | [6] | [14] | [10] | 98 | -16 | RG | 0.8 | SmallShort | | (6) | 6 | 17 | 3 | 20 | 1.9,100 | 0 | | 32 | Oct/13 | 10 | 4.58 | 4.4 | 4.41(0.23) | 4.44(0) | 4.46(0) | 4.46 | -1.5 | | -10 | 48(-2.7) | -35 | [6] | [2] | [2] | 83 | -124 | RG | 0.3 | Wait | | (0) | 0 | 0 | -2 | 20 | 1.3,100 | 0 | | 33 | Oct/13 | 9 | 4.58 | 4.4 | 4.4(0.23) | 4.42(0.23) | 4.45(0.45) | 4.46 | -1.5 | | -10 | 51(1.5) | -25 | [6] | [17] | [3] | 88 | 21 | RG | 0.2 | Wait? | | (6) | 12 | 6 | 4 | 0 | 1.5,100 | 0 | | 34 | Oct/12 | 15 | 4.61 | 4.38 | 4.4(0) | 4.41(0.23) | 4.43(0.23) | 4.45 | -2 | | -12 | 50(2.7) | -50 | [0] | [9] | [3] | 88 | 198 | UR | 0.5 | SmallShort? | | (6) | 6 | 0 | 5 | 20 | 1.5,100 | 0 | | 35 | Oct/12 | 14 | 4.61 | 4.38 | 4.4(0) | 4.41(0) | 4.42(0.23) | 4.45 | -2 | | -12 | 47(2.3) | -45 | [0] | [5] | [14] | 89 | 198 | UR | 0.8 | SmallShort | | (0) | 6 | 6 | 15 | 20 | 1.6,99 | 0 | | | | |
| 36 | Oct/12 | 13 | 4.61 | 4.38 | 4.39(0.23) | 4.41(0) | 4.41(0.23) | 4.44 | -2.1 | | -12 | 45(2.1) | -30 | [6] | [7] | [4] | 75 | -66 | RG | 0.8 | SmallShort | | (6) | 6 | 6 | 11 | 0 | 1.4,90 | 0 | | 37 | Oct/12 | 12 | 4.61 | 4.38 | 4.39(0) | 4.41(0) | 4.4(0.23) | 4.43 | -2.3 | | -12 | 43(1.9) | -50 | [0] | [5] | [10] | 72 | 167 | UR | 0.9 | SmallShort | | (0) | 6 | 18 | 10 | 20 | 1.5,84 | 0 | | 38 | Oct/12 | 11 | 4.61 | 4.38 | 4.39(0) | 4.41(0) | 4.4(0) | 4.4 | -2.6 | | -12 | 41(0) | -50 | [0] | [-1] | [0] | 43 | 50 | DT | 0.3 | OpenShort | | (0) | 0 | -6 | 14 | 0 | 0.6,78 | 0 | | 39 | Oct/12 | 10 | 4.61 | 4.38 | 4.39(0) | 4.41(0) | 4.4(0) | 4.41 | -2.5 | | -12 | 41(0.6) | -50 | [0] | [-1] | [2] | 43 | 70 | DP | 0.6 | OpenShort | | (0) | 0 | 0 | 9 | 0 | 0.9,70 | 0 | | 40 | Oct/12 | 9 | 4.61 | 4.38 | 4.39(0) | 4.4(0.23) | 4.4(0) | 4.41 | -2.5 | | -12 | 40(0.2) | -45 | [0] | [2] | [12] | 42 | 70 | UR | 0.6 | SmallShort? | | (0) | 0 | 30 | -2 | 20 | 0.9,69 | 0 | | | | |
| 41 | Oct/11 | 16 | 4.64 | 4.38 | 4.39(0) | 4.4(0) | 4.39(-0.45) | 4.36 | -3.5 | | -14 | 40(-0.5) | -50 | [0] | [-13] | [-17] | 1 | -165 | DR | -0.9 | OpenShort | | (0) | -12 | -12 | -20 | -20 | -0.6,66 | 0 | | 42 | Oct/11 | 15 | 4.64 | 4.38 | 4.39(0) | 4.39(0.23) | 4.39(0) | 4.38 | -3.3 | | -14 | 40(-1.8) | -50 | [0] | [2] | [-8] | 16 | 0 | CR | -0.9 | HoldShort? | | (0) | 0 | -12 | -24 | 0 | 0,66 | 0 | | 43 | Oct/11 | 14 | 4.64 | 4.38 | 4.38(0.23) | 4.39(0) | 4.39(0) | 4.4 | -3 | | -14 | 42(-4.7) | -30 | [6] | [0] | [-1] | 48 | -183 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -15 | 20 | 0.6,83 | 0 | | 44 | Oct/11 | 13 | 4.64 | 4.38 | 4.38(0) | 4.38(0.23) | 4.39(0) | 4.4 | -3 | | -14 | 47(-1.7) | -50 | [0] | [2] | [-7] | 60 | 70 | CR | -0.3 | HoldShort | | (6) | 0 | -18 | -8 | 0 | 0.8,90 | 0 | | 45 | Oct/11 | 12 | 4.64 | 4.38 | 4.37(0.23) | 4.38(0) | 4.41(0.46) | 4.43 | -2.6 | | -14 | 49(0.4) | -25 | [6] | [12] | [4] | 88 | 25 | RG | 0.5 | Wait | | (0) | 12 | 0 | 13 | 20 | 1.5,100 | 0 | | | | |
| 46 | Oct/11 | 11 | 4.64 | 4.38 | 4.36(0.23) | 4.37(0.23) | 4.39(0.46) | 4.43 | -2.6 | | -14 | 48(-0.8) | 0 | [6] | [15] | [18] | 94 | 45 | RG | 1 | SmallShort | | (6) | 12 | 6 | 26 | 20 | 1.8,99 | 0 | | 47 | Oct/11 | 10 | 4.64 | 4.38 | 4.36(0) | 4.37(0) | 4.37(0.46) | 4.42 | -2.8 | | -14 | 49(1.3) | -50 | [0] | [11] | [10] | 85 | 279 | UR | 1.3 | SmallShort | | (6) | 12 | 12 | 38 | 0 | 1.8,90 | 0 | | 48 | Oct/11 | 9 | 4.64 | 4.38 | 4.35(0.23) | 4.37(0) | 4.35(0.23) | 4.4 | -3 | | -14 | 48(-1.2) | -10 | [6] | [6] | [17] | 50 | -66 | RG | 1.3 | SmallShort? | | (0) | 6 | 12 | 17 | 20 | 1.3,67 | 0 | | 49 | Oct/8 | 15 | 4.67 | 4.39 | 4.35(0) | 4.37(0) | 4.35(0) | 4.38 | -3.6 | | -15 | 49(-0.1) | -45 | [0] | [-1] | [11] | 15 | 90 | DP | 1 | OpenShort? | | (6) | 0 | 30 | 5 | 0 | 1,40 | 0 | | 50 | Oct/8 | 14 | 4.67 | 4.39 | 4.35(0) | 4.36(-0.23) | 4.35(0) | 4.33 | -4.3 | | -15 | 49(0) | -50 | [0] | [-4] | [0] | -30 | -20 | DT | -0.3 | OpenShort | | (0) | 0 | 6 | -10 | 0 | -0.3,28 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|