|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $13.1900 One month high (close): $21.2250
AMTX Daily Change: 0.66% Daily StdDev 6.42% AMTX EMA_5_Trend: -2.83% 10Minute StdDev: $0
Latest Price : $18.31(0.66%) | Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.83% Daily EMA 20 BBV: 0.1
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 13 | 18 | 19.39 | 18.64(-0.43) | 18.31(0.49) | 18.46(0.76) | 18.77 | 0.3 | | 11 | 31(-4.7) | 40 | [-7] | [15] | [10] | 15 | 643 | UR | 0.4 | SmallShort | | (-6) | 12 | 5 | 25 | 20 | 0.2,60 | 61 | Sample size 19 Avg positive next hour return: 1.01%(68%) Avg negative next hour return: -0.58%(32%)
Daily Trend: %
Up Forces: 19.39(daily_ema_10 3.3%)
Down Forces: 18.64(hourly_sma_20 -0.69%)
Support Levels: 18.31(hourly_sma_10 -2.45%) 18(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Oct/19 | 12 | 18 | 19.39 | 18.72(-0.48) | 18.22(0.44) | 18.32(0.55) | 18.71 | 0.3 | | 11 | 36(-4.3) | 50 | [-8] | [11] | [18] | -15 | 562 | UR | 0.5 | SmallShort | | (-8) | 9 | 14 | 16 | 20 | -0,35 | 61 | | 3 | Oct/19 | 11 | 18 | 19.39 | 18.81(-0.53) | 18.14(0.28) | 18.22(0.16) | 18.56 | 0.3 | | 11 | 40(-3.4) | 45 | [-8] | [4] | [22] | -37 | 395 | UR | 0.4 | SmallShort | | (-10) | 3 | 39 | 8 | 20 | -0.3,21 | 61 | | 4 | Oct/19 | 10 | 18 | 19.39 | 18.91(-0.63) | 18.09(-0.06) | 18.19(0.17) | 18.14 | 0.1 | | 11 | 44(-2.4) | 15 | [-10] | [1] | [3] | -59 | 209 | UR | -0.1 | SmallShort | | (-11) | 3 | 4 | 1 | 17 | -0.8,11 | 61 | | 5 | Oct/19 | 9 | 18 | 19.39 | 19.03(-0.73) | 18.1(-0.39) | 18.16(0.06) | 18.1 | 0 | | 11 | 46(-2) | 15 | [-11] | [-4] | [6] | -62 | 194 | RG | -0.1 | Wait? | | (-12) | 1 | 3 | 0 | 20 | -0.9,11 | 61 | | | | |
| 6 | Oct/18 | 15 | 17.77 | 19.37 | 19.17(-0.73) | 18.17(-0.71) | 18.15(0.17) | 18.07 | 0.1 | | 12 | 48(3.3) | 15 | [-11] | [-5] | [5] | -60 | 144 | RG | -0.1 | Wait? | | (-12) | 3 | -17 | 6 | 20 | -1,15 | 62 | | 7 | Oct/18 | 14 | 17.77 | 19.37 | 19.31(-0.77) | 18.3(-0.76) | 18.12(0.28) | 18.25 | 0.2 | | 12 | 45(-1.8) | 20 | [-12] | [-3] | [7] | -61 | 223 | RG | 0.1 | Wait | | (-12) | 4 | -17 | 9 | 20 | -1,14 | 62 | | 8 | Oct/18 | 13 | 17.77 | 19.37 | 19.46(-0.71) | 18.44(-0.81) | 18.07(0.44) | 18.43 | 0.3 | | 12 | 47(-1.4) | 50 | [-11] | [-1] | [28] | -62 | 225 | RG | 0.3 | Wait | | (-13) | 7 | 35 | 11 | 20 | -0.9,11 | 62 | | 9 | Oct/18 | 12 | 17.77 | 19.37 | 19.6(-0.76) | 18.59(-0.91) | 17.99(-0.22) | 18.06 | 0.1 | | 12 | 48(0.2) | 15 | [-12] | [-12] | [3] | -79 | -141 | RG | 0.1 | Wait | | (-14) | -3 | 7 | 7 | -6 | -1.3,4 | 62 | | 10 | Oct/18 | 11 | 17.77 | 19.37 | 19.75(-0.75) | 18.76(-1.05) | 18.03(-0.77) | 17.99 | 0.1 | | 12 | 48(1.8) | 5 | [-12] | [-22] | [1] | -87 | -376 | RG | -0 | Wait | | (-15) | -12 | 12 | 7 | -20 | -1.5,1 | 62 | | | | |
| 11 | Oct/18 | 10 | 17.77 | 19.37 | 19.9(-0.8) | 18.96(-1.4) | 18.17(-1.73) | 17.86 | 0 | | 12 | 46(3.6) | -25 | [-13] | [-40] | [-13] | -95 | -688 | DT | -0.3 | OpenShort | | (-14) | -27 | -13 | 6 | -20 | -1.8,0 | 62 | | 12 | Oct/18 | 9 | 17.77 | 19.37 | 20.06(-0.84) | 19.23(-1.28) | 18.49(-1.7) | 18 | 0.1 | | 12 | 42(3.1) | -25 | [-13] | [-38] | [-14] | -100 | -647 | DT | -0.5 | HoldShort? | | (-13) | -27 | -1 | 5 | -20 | -2,0 | 62 | | 13 | Oct/15 | 16 | 17.6 | 19.25 | 20.23(-0.78) | 19.48(-1.32) | 18.81(-1.98) | 18.01 | 0.2 | | 10 | 39(6.3) | -25 | [-12] | [-45] | [-32] | -108 | -840 | DT | -0.8 | HoldShort | | (-14) | -31 | -30 | -2 | -20 | -2.3,0 | 57 | | 14 | Oct/15 | 15 | 17.6 | 19.25 | 20.39(-0.59) | 19.74(-1.15) | 19.19(-1.49) | 18.33 | 0.3 | | 10 | 33(5.5) | -20 | [-9] | [-35] | [-32] | -113 | -809 | DT | -1 | HoldShort? | | (-12) | -23 | -34 | -4 | -20 | -2.5,0 | 57 | | 15 | Oct/15 | 14 | 17.6 | 19.25 | 20.51(-0.44) | 19.97(-1.04) | 19.48(-1.42) | 18.71 | 0.4 | | 10 | 28(5.5) | -10 | [-7] | [-32] | [-38] | -115 | -804 | DT | -1.1 | HoldShort | | (-9) | -22 | -56 | -6 | -20 | -2.6,0 | 57 | | | | |
| 16 | Oct/15 | 13 | 17.6 | 19.25 | 20.6(-0.43) | 20.18(-0.74) | 19.76(-1.05) | 19.35 | 0.7 | | 10 | 22(2.5) | -20 | [-7] | [-24] | [-20] | -103 | -457 | DT | -0.7 | HoldShort | | (-5) | -16 | -27 | 3 | -20 | -2.2,2 | 57 | | 17 | Oct/15 | 12 | 17.6 | 19.25 | 20.69(-0.34) | 20.33(-0.73) | 19.97(-0.89) | 19.66 | 0.8 | | 10 | 20(2) | -5 | [-5] | [-21] | [-12] | -101 | -388 | RG | -0.6 | Wait | | (-7) | -14 | -20 | 3 | -20 | -2.1,2 | 57 | | 18 | Oct/15 | 11 | 17.6 | 19.25 | 20.76(-0.24) | 20.48(-0.63) | 20.15(-0.69) | 19.89 | 0.9 | | 10 | 18(2) | 25 | [-4] | [-17] | [-4] | -98 | -361 | BT | -0.6 | OpenLong | | (-5) | -11 | 9 | -6 | -20 | -2,2 | 57 | | 19 | Oct/15 | 10 | 17.6 | 19.25 | 20.81(-0.34) | 20.61(-0.72) | 20.29(-0.83) | 19.79 | 0.9 | | 10 | 16(3.1) | -15 | [-5] | [-20] | [-19] | -111 | -366 | DT | -1.3 | HoldShort | | (-6) | -13 | -21 | -12 | -20 | -2.6,4 | 57 | | 20 | Oct/15 | 9 | 17.6 | 19.25 | 20.88(-0.19) | 20.76(-0.38) | 20.46(-0.73) | 20.04 | 1 | | 10 | 12(2.1) | -5 | [-3] | [-16] | [-26] | -110 | -388 | RG | -1.3 | SmallLong? | | (-4) | -11 | -34 | -13 | -20 | -2.7,8 | 57 | | | | |
| 21 | Oct/14 | 16 | 17.45 | 19.44 | 20.92(-0.14) | 20.84(-0.29) | 20.61(-0.39) | 20.45 | 1.2 | | 17 | 10(1.1) | 30 | [-2] | [-6] | [-9] | -81 | -179 | RG | -0.6 | Wait | | (-2) | -6 | -11 | -6 | -20 | -1.8,14 | 71 | | 22 | Oct/14 | 15 | 17.45 | 19.44 | 20.95(-0.14) | 20.9(-0.33) | 20.69(-0.58) | 20.58 | 1.2 | | 17 | 9(0.4) | 20 | [-2] | [-10] | [-6] | -76 | -186 | RG | -0.5 | Wait? | | (-2) | -9 | 2 | -20 | -20 | -1.6,14 | 71 | | 23 | Oct/14 | 14 | 17.45 | 19.44 | 20.98(-0.19) | 20.97(-0.33) | 20.81(-0.62) | 20.56 | 1.2 | | 17 | 9(0.7) | 5 | [-3] | [-11] | [-12] | -71 | -171 | RG | -1.1 | SmallLong | | (-2) | -10 | -5 | -23 | -20 | -1.8,24 | 71 | | 24 | Oct/14 | 13 | 17.45 | 19.44 | 21.02(-0.05) | 21.04(-0.09) | 20.94(-0.57) | 20.62 | 1.2 | | 17 | 8(0.6) | 0 | [-1] | [-8] | [-22] | -63 | -278 | RG | -1.5 | SmallLong | | (-3) | -9 | -18 | -41 | -20 | -1.9,35 | 71 | | 25 | Oct/14 | 12 | 17.45 | 19.44 | 21.02(0) | 21.06(0.24) | 21.06(-0.05) | 20.84 | 1.3 | | 17 | 8(0.1) | 35 | [0] | [4] | [-11] | -16 | -102 | CR | -1.1 | HoldShort | | (0) | -1 | 0 | -22 | -20 | -1,59 | 71 | | | | |
| 26 | Oct/14 | 11 | 17.45 | 19.44 | 21.03(-0.05) | 21.01(-0.19) | 21.07(-0.24) | 20.84 | 1.3 | | 17 | 7(0) | 15 | [-1] | [-3] | [-16] | -3 | -102 | RG | -1.2 | SmallLong | | (-1) | -4 | -29 | -15 | -20 | -1,72 | 71 | | 27 | Oct/14 | 10 | 17.45 | 19.44 | 21.04(0.1) | 21.05(0.1) | 21.07(0) | 21.21 | 1.5 | | 17 | 7(0.3) | 50 | [2] | [4] | [6] | 59 | -14 | UT | 0.5 | OpenLong | | (2) | 0 | 2 | 15 | 20 | 0.9,86 | 71 | | 28 | Oct/14 | 9 | 17.45 | 19.44 | 21.04(0) | 21.03(0.1) | 21.12(-0.05) | 21.18 | 1.4 | | 17 | 7(0) | 50 | [0] | [2] | [3] | 49 | 68 | UR | 0.3 | SmallShort? | | (1) | -1 | -1 | 3 | 20 | 0.9,76 | 71 | | 29 | Oct/13 | 15 | 17.13 | 19.23 | 21.02(0.05) | 21.01(0.05) | 21.13(0.33) | 21.19 | 1.6 | | 21 | 7(0.1) | 50 | [1] | [11] | [9] | 43 | 110 | UT | 0.3 | OpenLong? | | (1) | 5 | 20 | -3 | 20 | 0.9,70 | 75 | | 30 | Oct/13 | 14 | 17.13 | 19.23 | 21.01(0.19) | 21.01(0) | 21.06(0.48) | 20.94 | 1.5 | | 21 | 7(-3) | 50 | [3] | [13] | [-3] | 15 | -95 | CR | -0.7 | HoldShort | | (0) | 8 | -7 | -3 | -5 | -0.4,75 | 75 | | | | |
| 31 | Oct/13 | 13 | 17.13 | 19.23 | 20.97(0.43) | 21(-0.05) | 20.96(-0.14) | 21.03 | 1.5 | | 21 | 10(-7.4) | 50 | [7] | [4] | [-6] | 41 | -407 | CR | 0.3 | HoldShort | | (3) | -2 | -22 | 11 | 0 | 0.2,86 | 75 | | 32 | Oct/13 | 12 | 17.13 | 19.23 | 20.88(0.48) | 21.01(0.1) | 20.99(0.24) | 21.31 | 1.6 | | 21 | 17(-4.6) | 50 | [8] | [11] | [12] | 52 | -185 | UT | 0.7 | OpenLong | | (9) | 4 | 8 | 15 | 20 | 1,77 | 75 | | 33 | Oct/13 | 11 | 17.13 | 19.23 | 20.78(0.53) | 21.01(0) | 20.94(0.29) | 21.21 | 1.6 | | 21 | 22(-4.2) | 50 | [8] | [11] | [16] | 23 | -221 | UT | 0.5 | OpenLong | | (8) | 5 | 34 | -11 | 20 | 0.8,53 | 75 | | 34 | Oct/13 | 10 | 17.13 | 19.23 | 20.67(0.44) | 20.99(-0.1) | 20.88(-0.29) | 20.79 | 1.4 | | 21 | 26(-3.6) | 50 | [7] | [1] | [1] | 8 | -424 | UT | -0.1 | OpenLong | | (8) | -5 | 26 | -16 | -20 | 0.2,53 | 75 | | 35 | Oct/13 | 9 | 17.13 | 19.23 | 20.58(0.39) | 21.01(-0.19) | 20.94(-0.52) | 20.47 | 1.3 | | 21 | 30(-3.2) | 30 | [6] | [-4] | [-31] | 7 | -540 | DR | -0.6 | OpenShort? | | (6) | -8 | -54 | -16 | -20 | -0.1,59 | 75 | | | | |
| 36 | Oct/12 | 16 | 16.72 | 18.73 | 20.5(0.54) | 21.05(0.1) | 21.05(0.1) | 21.14 | 1.8 | | 21 | 33(-2.5) | 50 | [9] | [9] | [2] | 55 | -174 | UT | 0.1 | OpenLong | | (10) | 2 | 3 | -1 | 9 | 0.8,85 | 76 | | 37 | Oct/12 | 15 | 16.72 | 18.73 | 20.39(0.54) | 21.03(0.1) | 21.05(0) | 21.1 | 1.7 | | 21 | 36(-1.6) | 50 | [9] | [8] | [4] | 55 | -158 | UT | 0.1 | OpenLong? | | (9) | 0 | 11 | -4 | 9 | 0.8,85 | 76 | | 38 | Oct/12 | 14 | 16.72 | 18.73 | 20.28(0.5) | 21.01(-0.05) | 21.03(-0.33) | 20.97 | 1.7 | | 21 | 37(-1.1) | 50 | [8] | [1] | [-2] | 55 | -203 | CR | -0.1 | HoldShort | | (9) | -5 | -2 | -6 | -5 | 0.7,87 | 76 | | 39 | Oct/12 | 13 | 16.72 | 18.73 | 20.18(0.45) | 21.02(-0.05) | 21.1(0.05) | 20.99 | 1.7 | | 21 | 38(-0.4) | 50 | [7] | [7] | [-3] | 59 | -7 | CR | -0.1 | HoldShort | | (9) | 1 | -4 | -7 | 0 | 0.8,89 | 76 | | 40 | Oct/12 | 12 | 16.72 | 18.73 | 20.09(0.45) | 21.03(0.48) | 21.09(0.14) | 21.04 | 1.7 | | 21 | 39(0.5) | 50 | [7] | [13] | [-9] | 66 | 81 | CR | -0.1 | HoldShort | | (9) | 2 | -2 | -6 | -20 | 1,91 | 76 | | | | |
| 41 | Oct/12 | 11 | 16.72 | 18.73 | 20(0.4) | 20.93(0.82) | 21.06(0.19) | 21.07 | 1.7 | | 21 | 38(0.9) | 50 | [6] | [16] | [-12] | 73 | 209 | CR | 0 | HoldShort | | (8) | 3 | -6 | -1 | -20 | 1.1,95 | 76 | | 42 | Oct/12 | 10 | 16.72 | 18.73 | 19.92(0.61) | 20.76(1.02) | 21.02(0.29) | 21.14 | 1.8 | | 21 | 37(0.9) | 50 | [10] | [20] | [-9] | 79 | 103 | CR | 0.1 | OpenShort | | (9) | 5 | -11 | -0 | -20 | 1.3,96 | 76 | | 43 | Oct/12 | 9 | 16.72 | 18.73 | 19.8(0.81) | 20.55(1.03) | 20.96(0.1) | 21.28 | 1.8 | | 21 | 36(-0.7) | 50 | [13] | [18] | [10] | 85 | 12 | UT | 0.3 | HoldLong? | | (11) | 2 | 29 | 0 | 5 | 1.6,95 | 76 | | 44 | Oct/11 | 15 | 16.3 | 18.22 | 19.64(0.82) | 20.34(0.99) | 20.94(-0.1) | 20.92 | 1.9 | | 20 | 37(-3.7) | 50 | [13] | [14] | [1] | 77 | -140 | UT | -0 | HoldLong? | | (13) | -2 | 2 | -5 | 14 | 1.4,92 | 76 | | 45 | Oct/11 | 14 | 16.3 | 18.22 | 19.48(0.88) | 20.14(0.95) | 20.96(0.72) | 20.9 | 1.9 | | 20 | 41(-0.9) | 50 | [14] | [26] | [2] | 80 | 81 | UT | -0.1 | HoldLong | | (15) | 11 | 0 | -8 | 20 | 1.5,92 | 76 | | | | |
| 46 | Oct/11 | 13 | 16.3 | 18.22 | 19.31(0.84) | 19.95(0.96) | 20.81(1.56) | 20.9 | 1.9 | | 20 | 42(0.4) | 50 | [13] | [40] | [7] | 85 | 401 | UT | 0.1 | HoldLong | | (15) | 25 | -2 | -9 | 20 | 1.6,95 | 76 | | 47 | Oct/11 | 12 | 16.3 | 18.22 | 19.15(0.95) | 19.76(1.07) | 20.49(1.74) | 20.92 | 1.9 | | 20 | 41(0.8) | 50 | [15] | [44] | [11] | 93 | 442 | UT | 0.4 | HoldLong | | (15) | 27 | -12 | -1 | 20 | 1.8,98 | 76 | | 48 | Oct/11 | 11 | 16.3 | 18.22 | 18.97(0.9) | 19.55(1.09) | 20.14(2.08) | 21.07 | 2 | | 20 | 40(3.5) | 50 | [14] | [49] | [31] | 105 | 756 | UT | 1 | HoldLong | | (17) | 33 | 4 | 35 | 20 | 2.2,100 | 76 | | 49 | Oct/11 | 10 | 16.3 | 18.22 | 18.8(0.91) | 19.34(0.94) | 19.73(1.96) | 21.02 | 2 | | 20 | 37(4.2) | 50 | [14] | [46] | [61] | 112 | 791 | UT | 1.5 | HoldLong | | (16) | 31 | 71 | 37 | 20 | 2.5,99 | 76 | | 50 | Oct/11 | 9 | 16.3 | 18.22 | 18.63(0.92) | 19.16(0.47) | 19.35(1.42) | 20.17 | 1.6 | | 20 | 33(0) | 50 | [15] | [34] | [52] | 96 | 305 | UT | 1 | HoldLong? | | (13) | 22 | 77 | 32 | 20 | 2,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|