|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.1800 One month high (close): $6.6350
FLDM Daily Change: 2.65% Daily StdDev 3.07% FLDM EMA_5_Trend: 0.19% 10Minute StdDev: $0.0678
Latest Price : $5.42(2.65%) | Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 5.82 | 5.36 | 5.3(0.19) | 5.34(0.19) | 5.36(0.19) | 5.41 | -0.7 | | -24 | 11(1.2) | -5 | [6] | [9] | [9] | 98 | 63 | RG | 0.9 | SmallShort | | (6) | 6 | 12 | 18 | 19 | 1.9,100 | 26 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces: 5.36(daily_ema_10 -0.92%)
Support Levels: 5.34(weak_hourly_sma_10 -1.29%) 5.3(weak_hourly_sma_20 -2.03%)
Resistance Levels: 5.82(daily_ema_20 7.58%)
|
| | | 2 | Oct/19 | 11 | 5.82 | 5.36 | 5.3(0) | 5.33(0.19) | 5.35(0.19) | 5.39 | -0.8 | | -24 | 9(0.8) | -45 | [0] | [7] | [7] | 87 | 240 | UR | 0.8 | SmallShort | | (6) | 6 | 6 | 10 | 20 | 1.9,89 | 26 | | 3 | Oct/19 | 10 | 5.82 | 5.36 | 5.29(0.19) | 5.32(0.38) | 5.34(0.19) | 5.38 | -0.8 | | -24 | 9(0.5) | 20 | [6] | [12] | [17] | 80 | 23 | UT | 0.8 | HoldLong | | (0) | 6 | 42 | 9 | 19 | 1.9,82 | 26 | | 4 | Oct/19 | 9 | 5.82 | 5.36 | 5.28(-0.19) | 5.32(0) | 5.34(0) | 5.31 | -0.9 | | -24 | 8(-1.4) | -50 | [-6] | [-3] | [-5] | 44 | 254 | DT | -0.4 | OpenShort? | | (0) | 0 | -12 | -6 | 0 | 0.7,76 | 26 | | 5 | Oct/18 | 15 | 5.87 | 5.38 | 5.29(-0.19) | 5.3(0.19) | 5.33(0.19) | 5.33 | -1 | | -29 | 10(-2.6) | -50 | [-6] | [4] | [5] | 57 | 324 | UR | 0 | SmallShort? | | (-6) | 6 | 0 | 10 | 20 | 0.8,87 | 20 | | | | |
| 6 | Oct/18 | 14 | 5.87 | 5.38 | 5.29(0) | 5.29(0.19) | 5.32(0.19) | 5.33 | -1 | | -29 | 12(-0.2) | -50 | [0] | [5] | [-3] | 54 | 110 | CR | 0.1 | HoldShort | | (0) | 6 | -18 | 18 | 0 | 0.4,94 | 20 | | 7 | Oct/18 | 13 | 5.87 | 5.38 | 5.29(0) | 5.28(0.19) | 5.31(0.19) | 5.36 | -0.9 | | -29 | 12(0) | -20 | [0] | [5] | [14] | 63 | 160 | UR | 0.7 | SmallShort | | (0) | 6 | 18 | 30 | 20 | 0.9,90 | 20 | | 8 | Oct/18 | 12 | 5.87 | 5.38 | 5.29(0) | 5.27(0.19) | 5.3(0.38) | 5.33 | -1 | | -29 | 12(-0.5) | -25 | [0] | [11] | [10] | 27 | 157 | UR | 0.4 | SmallShort | | (-6) | 12 | 18 | 17 | 19 | 0.4,67 | 20 | | 9 | Oct/18 | 11 | 5.87 | 5.38 | 5.3(-0.19) | 5.26(0.19) | 5.28(0.19) | 5.3 | -1 | | -29 | 13(-0.4) | -50 | [-6] | [4] | [10] | 0 | 244 | UR | 0.3 | SmallShort | | (0) | 6 | 18 | 13 | 19 | 0,50 | 20 | | 10 | Oct/18 | 10 | 5.87 | 5.38 | 5.3(0) | 5.26(0) | 5.27(0.19) | 5.27 | -1.1 | | -29 | 13(-0.1) | -40 | [0] | [2] | [4] | -28 | -30 | UR | 0 | SmallShort | | (-6) | 6 | -18 | 12 | 20 | -0.5,35 | 20 | | | | |
| 11 | Oct/18 | 9 | 5.87 | 5.38 | 5.3(0) | 5.26(0) | 5.26(0.19) | 5.3 | -1 | | -29 | 13(-0.4) | -40 | [0] | [2] | [6] | -24 | 30 | UR | 0.5 | SmallShort? | | (0) | 6 | 12 | 11 | 0 | -0.1,29 | 20 | | 12 | Oct/15 | 15 | 5.95 | 5.43 | 5.31(-0.19) | 5.26(0) | 5.25(0.19) | 5.28 | -1.2 | | -29 | 14(-0.3) | -50 | [-6] | [0] | [19] | -39 | 184 | UR | 0.4 | SmallShort? | | (-6) | 6 | 24 | 16 | 20 | -0.4,21 | 19 | | 13 | Oct/15 | 14 | 5.95 | 5.43 | 5.32(-0.19) | 5.25(-0.19) | 5.24(0.19) | 5.24 | -1.2 | | -29 | 14(0.3) | -50 | [-6] | [-3] | [-7] | -63 | 94 | DT | 0 | OpenShort | | (-6) | 6 | -18 | 4 | -19 | -1,12 | 19 | | 14 | Oct/15 | 13 | 5.95 | 5.43 | 5.32(0) | 5.26(-0.38) | 5.23(0.19) | 5.27 | -1.2 | | -29 | 14(0.2) | -15 | [0] | [-4] | [23] | -57 | -60 | DP | 0.5 | OpenShort | | (0) | 6 | 43 | 14 | 20 | -0.8,13 | 19 | | 15 | Oct/15 | 12 | 5.95 | 5.43 | 5.33(-0.37) | 5.28(-0.56) | 5.22(-0.38) | 5.2 | -1.3 | | -29 | 14(0.4) | -50 | [-12] | [-29] | [-6] | -87 | 42 | DT | -0.3 | HoldShort | | (-6) | -12 | -36 | 5 | 20 | -1.7,6 | 19 | | | | |
| 16 | Oct/15 | 11 | 5.95 | 5.43 | 5.33(0) | 5.28(0) | 5.24(-0.19) | 5.26 | -1.2 | | -29 | 13(0.3) | -40 | [0] | [-10] | [11] | -74 | -220 | DP | 0.3 | OpenShort | | (-6) | -6 | 31 | 13 | -19 | -1.2,6 | 19 | | 17 | Oct/15 | 10 | 5.95 | 5.43 | 5.35(-0.19) | 5.31(-0.38) | 5.25(-0.38) | 5.21 | -1.3 | | -29 | 13(1.1) | -50 | [-6] | [-24] | [-13] | -98 | -163 | DT | -0.5 | OpenShort | | (-6) | -12 | -6 | -1 | -20 | -1.9,0 | 19 | | 18 | Oct/15 | 9 | 5.95 | 5.43 | 5.36(-0.19) | 5.33(-0.37) | 5.27(-0.38) | 5.22 | -1.3 | | -29 | 12(1.7) | -50 | [-6] | [-24] | [-3] | -102 | -163 | BT | -0.7 | OpenLong? | | (-6) | -12 | 0 | 0 | -20 | -2.1,1 | 19 | | 19 | Oct/14 | 15 | 6.03 | 5.51 | 5.37(-0.19) | 5.35(-0.19) | 5.29(-0.75) | 5.22 | -1.4 | | -31 | 10(1.5) | -50 | [-6] | [-36] | [-27] | -114 | -277 | DT | -1.2 | HoldShort? | | (-6) | -25 | -42 | -12 | -20 | -2.6,1 | 14 | | 20 | Oct/14 | 14 | 6.03 | 5.51 | 5.38(-0.19) | 5.36(-0.19) | 5.33(-0.74) | 5.29 | -1.3 | | -31 | 9(0.3) | -50 | [-6] | [-36] | [-5] | -94 | -164 | DT | -0.8 | HoldShort | | (0) | -24 | 0 | -19 | -19 | -1.8,1 | 14 | | | | |
| 21 | Oct/14 | 13 | 6.03 | 5.51 | 5.38(0) | 5.37(-0.19) | 5.37(-0.19) | 5.29 | -1.3 | | -31 | 8(0.9) | -50 | [0] | [-16] | [-21] | -103 | -240 | DR | -1.7 | HoldShort | | (-6) | -6 | -18 | -36 | -20 | -2.1,0 | 14 | | 22 | Oct/14 | 12 | 6.03 | 5.51 | 5.38(0) | 5.38(-0.37) | 5.38(-0.19) | 5.32 | -1.2 | | -31 | 7(0.5) | -50 | [0] | [-19] | [-15] | -77 | -180 | DR | -1.4 | HoldShort | | (0) | -6 | -12 | -45 | -20 | -1.6,13 | 14 | | 23 | Oct/14 | 11 | 6.03 | 5.51 | 5.39(-0.19) | 5.38(0) | 5.39(-0.19) | 5.34 | -1.2 | | -31 | 7(0.1) | -50 | [-6] | [-15] | [-12] | -36 | 57 | DT | -1.3 | OpenShort | | (-6) | -6 | -41 | 9 | 0 | -1.3,47 | 14 | | 24 | Oct/14 | 10 | 6.03 | 5.51 | 5.4(0.19) | 5.4(0.19) | 5.4(0.19) | 5.41 | -1.1 | | -31 | 7(0.4) | -30 | [6] | [4] | [-11] | 5 | -127 | CR | 0.3 | HoldShort | | (6) | 6 | -47 | 15 | 19 | 0.3,47 | 14 | | 25 | Oct/14 | 9 | 6.03 | 5.51 | 5.4(0) | 5.4(0) | 5.39(0.37) | 5.49 | -0.9 | | -31 | 6(0.3) | 0 | [0] | [5] | [42] | 57 | 284 | UR | 2.7 | SmallShort? | | (0) | 12 | 84 | 29 | 20 | 2.7,39 | 14 | | | | |
| 26 | Oct/13 | 15 | 6.1 | 5.64 | 5.39(-0.19) | 5.4(0) | 5.37(-0.19) | 5.35 | -1.3 | | -28 | 6(-0.5) | -50 | [-6] | [-13] | [-15] | -62 | 77 | DT | -0.6 | OpenShort? | | (-6) | -6 | -12 | -11 | -20 | -1.2,18 | 15 | | 27 | Oct/13 | 14 | 6.1 | 5.64 | 5.39(0) | 5.4(0) | 5.38(-0.37) | 5.37 | -1.3 | | -28 | 7(0.1) | -50 | [0] | [-17] | [-5] | -40 | -154 | DR | -0.3 | OpenShort | | (0) | -12 | -12 | -5 | 0 | -0.8,30 | 15 | | 28 | Oct/13 | 13 | 6.1 | 5.64 | 5.39(0) | 5.4(0) | 5.4(0.19) | 5.39 | -1.3 | | -28 | 6(0) | -50 | [0] | [1] | [-1] | -29 | 27 | CR | -0.3 | HoldShort | | (0) | 6 | 0 | -3 | 0 | -0.3,29 | 15 | | 29 | Oct/13 | 12 | 6.1 | 5.64 | 5.39(0) | 5.4(0) | 5.4(0) | 5.39 | -1.3 | | -28 | 6(0) | -50 | [0] | [-5] | [0] | -30 | -20 | DT | 0 | OpenShort | | (0) | 0 | 12 | -22 | 0 | -0.3,28 | 15 | | 30 | Oct/13 | 11 | 6.1 | 5.64 | 5.4(-0.18) | 5.39(-0.19) | 5.39(-0.19) | 5.37 | -1.3 | | -28 | 6(-0.1) | -50 | [-6] | [-16] | [-5] | -24 | 74 | DT | -0.6 | OpenShort | | (0) | -6 | -12 | 2 | -19 | -0.8,46 | 15 | | | | |
| 31 | Oct/13 | 10 | 6.1 | 5.64 | 5.4(0) | 5.39(0) | 5.4(-0.18) | 5.39 | -1.3 | | -28 | 7(-0.3) | -50 | [0] | [-11] | [-11] | -19 | -87 | DR | -0.3 | OpenShort | | (-6) | -6 | -35 | 2 | 0 | -0.6,46 | 15 | | 32 | Oct/13 | 9 | 6.1 | 5.64 | 5.41(-0.18) | 5.4(0.19) | 5.41(0.37) | 5.45 | -1.2 | | -28 | 7(-2) | -40 | [-6] | [8] | [21] | 35 | 346 | UR | 1 | SmallShort? | | (0) | 12 | 54 | 10 | 19 | 1,60 | 15 | | 33 | Oct/12 | 16 | 6.18 | 5.74 | 5.41(0) | 5.4(0) | 5.41(0) | 5.36 | -1.5 | | -27 | 9(-0.3) | -50 | [0] | [-6] | [-2] | -31 | -110 | DR | -0.6 | OpenShort | | (-6) | 0 | -6 | 1 | 0 | -1.2,49 | 18 | | 34 | Oct/12 | 15 | 6.18 | 5.74 | 5.42(-0.18) | 5.39(-0.19) | 5.39(-0.19) | 5.37 | -1.5 | | -27 | 9(0.2) | -50 | [-6] | [-16] | [-13] | -26 | 44 | DT | -0.4 | OpenShort? | | (0) | -6 | -41 | 13 | -19 | -1,49 | 18 | | 35 | Oct/12 | 14 | 6.18 | 5.74 | 5.42(0) | 5.39(0) | 5.39(0) | 5.44 | -1.4 | | -27 | 9(-0.2) | -40 | [0] | [-6] | [10] | 6 | 20 | DP | 0.8 | OpenShort | | (0) | 0 | 18 | 25 | 0 | 0.2,51 | 18 | | | | |
| 36 | Oct/12 | 13 | 6.18 | 5.74 | 5.42(0) | 5.39(0) | 5.4(0.19) | 5.41 | -1.4 | | -27 | 9(-0.3) | -25 | [0] | [0] | [16] | -35 | 7 | UR | 0.2 | SmallShort | | (-6) | 6 | 24 | 3 | 20 | -0.4,25 | 18 | | 37 | Oct/12 | 12 | 6.18 | 5.74 | 5.43(-0.18) | 5.4(-0.18) | 5.4(0) | 5.37 | -1.5 | | -27 | 9(-0.5) | -50 | [-6] | [-10] | [2] | -65 | 72 | DP | -0.4 | OpenShort | | (0) | 0 | 12 | -11 | 0 | -1.2,15 | 18 | | 38 | Oct/12 | 11 | 6.18 | 5.74 | 5.44(-0.18) | 5.4(0) | 5.39(-0.19) | 5.35 | -1.5 | | -27 | 10(-0.6) | -50 | [-6] | [-13] | [-20] | -68 | -35 | DT | -0.7 | OpenShort | | (-6) | -6 | -35 | 6 | -20 | -1.7,25 | 18 | | 39 | Oct/12 | 10 | 6.18 | 5.74 | 5.45(-0.18) | 5.4(0) | 5.39(0) | 5.41 | -1.4 | | -27 | 11(-1.5) | -50 | [-6] | [-7] | [-8] | -43 | 111 | DT | 0.2 | OpenShort | | (-6) | 0 | -29 | 11 | 0 | -0.7,25 | 18 | | 40 | Oct/12 | 9 | 6.18 | 5.74 | 5.46(-0.18) | 5.4(0) | 5.39(0) | 5.46 | -1.3 | | -27 | 12(-1.2) | -40 | [-6] | [-7] | [30] | -31 | 182 | DP | 0.9 | OpenShort? | | (-6) | 0 | 60 | 14 | 20 | 0,19 | 18 | | | | |
| 41 | Oct/11 | 15 | 6.25 | 5.85 | 5.47(-0.18) | 5.41(-0.18) | 5.4(-0.37) | 5.36 | -1.7 | | -25 | 13(-1.1) | -50 | [-6] | [-23] | [-8] | -86 | -112 | DT | -0.6 | HoldShort? | | (-6) | -12 | -12 | -12 | -19 | -1.5,2 | 20 | | 42 | Oct/11 | 14 | 6.25 | 5.85 | 5.48(-0.18) | 5.42(-0.37) | 5.4(0) | 5.38 | -1.6 | | -25 | 14(0) | -50 | [-6] | [-14] | [-1] | -75 | 2 | DT | -0.5 | HoldShort | | (-6) | 0 | 6 | -11 | -19 | -1.3,8 | 20 | | 43 | Oct/11 | 13 | 6.25 | 5.85 | 5.49(-0.18) | 5.44(-0.18) | 5.42(-0.18) | 5.37 | -1.7 | | -25 | 14(1.1) | -50 | [-6] | [-17] | [-14] | -74 | -82 | DT | -0.7 | OpenShort | | (-12) | -6 | -29 | -8 | -20 | -1.6,16 | 20 | | 44 | Oct/11 | 12 | 6.25 | 5.85 | 5.49(0) | 5.44(0) | 5.42(0) | 5.42 | -1.6 | | -25 | 13(0.3) | -50 | [0] | [-6] | [-4] | -51 | -150 | DR | -0.1 | OpenShort | | (0) | 0 | -18 | 9 | 0 | -1.1,27 | 20 | | 45 | Oct/11 | 11 | 6.25 | 5.85 | 5.5(-0.18) | 5.45(-0.18) | 5.42(0) | 5.45 | -1.5 | | -25 | 13(0.1) | -50 | [-6] | [-11] | [1] | -42 | 91 | DP | 0.3 | OpenShort | | (-6) | 0 | -6 | 18 | 0 | -0.7,26 | 20 | | | | |
| 46 | Oct/11 | 10 | 6.25 | 5.85 | 5.5(0) | 5.45(0) | 5.43(0.18) | 5.46 | -1.5 | | -25 | 13(-0.3) | -35 | [0] | [-1] | [10] | -51 | -43 | DP | 0.4 | OpenShort | | (0) | 6 | 24 | 14 | 0 | -0.7,17 | 20 | | 47 | Oct/11 | 9 | 6.25 | 5.85 | 5.51(-0.18) | 5.46(-0.18) | 5.42(-0.55) | 5.42 | -1.6 | | -25 | 13(-0.1) | -50 | [-6] | [-28] | [4] | -78 | -116 | DP | 0 | OpenShort? | | (-6) | -18 | 18 | -5 | -18 | -1.3,5 | 20 | | 48 | Oct/8 | 15 | 6.33 | 5.98 | 5.52(-0.36) | 5.47(-0.36) | 5.45(-0.37) | 5.39 | -1.9 | | -23 | 13(-0.9) | -50 | [-12] | [-26] | [-12] | -97 | 26 | DT | -0.9 | HoldShort? | | (-6) | -12 | -12 | -32 | -20 | -1.9,1 | 16 | | 49 | Oct/8 | 14 | 6.33 | 5.98 | 5.54(-0.18) | 5.49(-0.36) | 5.47(-0.18) | 5.41 | -1.9 | | -23 | 14(0.8) | -50 | [-6] | [-19] | [-16] | -93 | -92 | DT | -0.9 | HoldShort | | (-6) | -6 | -23 | -31 | -20 | -1.9,5 | 16 | | 50 | Oct/8 | 13 | 6.33 | 5.98 | 5.55(-0.18) | 5.51(-0.18) | 5.47(0) | 5.45 | -1.8 | | -23 | 13(0.1) | -50 | [-6] | [-10] | [-9] | -62 | 2 | DT | -0.5 | OpenShort | | (-6) | 0 | -6 | -21 | -20 | -1.5,26 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|