TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $188.4650 One month high (close): $211.8900

TROW Daily Change: 1.22% Daily StdDev 1.45% TROW EMA_5_Trend: 1.45% 10Minute StdDev: $1.0942

Latest Price : $202.6(1.22%)

Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($1.1) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($2.3) Thu. Oct 14, 2021($3) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($3.3)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	12	198.92	196.06	200.22(0.16)	201.14(0.16)	201.81(0.2)	202.32	0.6	-6	27(-2.5)	20	[11]	[24]	[-6]	77	-17	CR	0.3	OpenShort	(10)	14	-22	4	10	1.3,94	49
Daily Trend: % Up Forces: Down Forces: 198.92(daily_ema_20 -1.68%) Support Levels: 201.14(hourly_sma_10 -0.58%) 200.22(hourly_sma_20 -1.04%) 196.06(weak_daily_ema_10 -3.09%) Resistance Levels:

2	Oct/19	11	198.92	196.06	199.91(0.17)	200.82(0.13)	201.4(0.27)	203.02	0.7	-6	29(0)	50	[12]	[28]	[16]	95	51	UT	0.9	HoldLong	(12)	19	26	19	20	1.8,100	49
3	Oct/19	10	198.92	196.06	199.57(0.15)	200.56(0.05)	200.86(0.12)	202.21	0.5	-6	29(-0.9)	45	[10]	[14]	[15]	81	4	UT	0.8	HoldLong	(10)	8	30	9	20	1.5,93	49
4	Oct/19	9	198.92	196.06	199.27(0.18)	200.46(0.04)	200.61(0.01)	201.29	0.4	-6	30(-3.7)	40	[12]	[7]	[14]	65	-88	UT	0.4	OpenLong?	(9)	1	36	1	20	1.1,87	49
5	Oct/18	15	199.02	195.29	198.92(0.17)	200.38(0.02)	200.59(0.07)	200.17	0.2	-11	34(-3.9)	-10	[12]	[9]	[-4]	37	-102	CR	-0.2	HoldShort?	(10)	5	-4	-9	-13	0.6,72	46

6	Oct/18	14	199.02	195.29	198.59(0.22)	200.33(0.02)	200.45(0.1)	200.29	0.2	-11	38(-7)	-5	[15]	[12]	[-3]	54	-110	CR	-0.1	HoldShort	(12)	7	-5	-3	-6	0.7,86	46
7	Oct/18	13	199.02	195.29	198.16(0.23)	200.29(0.02)	200.24(-0.01)	200.44	0.2	-11	45(-5.3)	-10	[15]	[5]	[-4]	63	-119	CR	0.1	HoldShort	(16)	-1	-13	4	-0	0.8,93	46
8	Oct/18	12	199.02	195.29	197.7(0.25)	200.24(0.07)	200.27(-0.01)	200.84	0.3	-11	50(-3.9)	-5	[17]	[7]	[-3]	65	-100	CR	0.2	HoldShort	(17)	-1	-12	2	9	1,90	46
9	Oct/18	11	199.02	195.29	197.2(0.28)	200.1(0.24)	200.3(0.07)	201.21	0.4	-11	54(-3)	25	[19]	[18]	[17]	64	-69	UT	0.3	OpenLong	(18)	5	55	-5	-10	1.2,84	46
10	Oct/18	10	199.02	195.29	196.65(0.25)	199.63(0.17)	200.15(-0.01)	199.51	0.1	-11	57(-4.1)	-5	[17]	[10]	[-2]	50	-110	CR	-0.2	HoldShort	(16)	-1	10	-12	-20	0.8,80	46

11	Oct/18	9	199.02	195.29	196.15(0.24)	199.29(0.15)	200.18(-0.08)	199.2	0	-11	61(-3.3)	-35	[16]	[5]	[-19]	59	-106	CR	-0.3	HoldShort?	(17)	-5	-44	-9	-20	0.8,89	46
12	Oct/15	15	199.6	194.6	195.68(0.29)	199(0.21)	200.34(0.06)	200.55	0.1	-15	64(5.9)	-10	[19]	[16]	[-5]	78	-32	CR	0.1	OpenShort?	(20)	4	-16	-3	10	1.2,98	35
13	Oct/15	14	199.6	194.6	195.11(0.29)	198.58(0.25)	200.22(0.17)	201.03	0.2	-15	58(1.1)	15	[19]	[24]	[7]	87	46	UT	0.2	OpenLong	(21)	11	14	-2	20	1.5,99	35
14	Oct/15	13	199.6	194.6	194.54(0.31)	198.08(0.31)	199.89(0.4)	200.61	0.1	-15	57(0.7)	25	[21]	[42]	[11]	87	94	UT	0.2	HoldLong	(20)	27	31	-4	20	1.5,99	35
15	Oct/15	12	199.6	194.6	193.93(0.26)	197.46(0.3)	199.09(0.34)	199.65	0	-15	57(1.5)	10	[17]	[37]	[-2]	87	111	CR	0.1	OpenShort	(20)	23	-6	-6	13	1.5,99	35

16	Oct/15	11	199.6	194.6	193.43(0.25)	196.87(0.43)	198.41(0.38)	199.84	0	-15	55(3.5)	20	[17]	[44]	[1]	93	170	UT	0.4	OpenLong	(18)	25	-3	2	14	1.7,100	35
17	Oct/15	10	199.6	194.6	192.94(0.24)	196.02(0.45)	197.65(0.37)	199.91	0	-15	52(5.3)	25	[16]	[44]	[8]	100	209	UT	0.6	HoldLong	(18)	25	13	3	20	2,100	35
18	Oct/15	9	199.6	194.6	192.48(0.22)	195.15(0.44)	196.93(0.35)	199.52	-0	-15	46(6.1)	25	[15]	[41]	[38]	104	233	UT	0.8	HoldLong?	(15)	23	97	2	20	2.2,99	35
19	Oct/14	15	200.26	194.34	192.05(0.12)	194.29(0.32)	196.25(0.21)	196.58	-0.5	-19	40(6.6)	-5	[8]	[26]	[4]	88	171	RG	0.1	Wait?	(10)	14	14	-7	13	1.6,98	32
20	Oct/14	14	200.26	194.34	191.82(0.14)	193.67(0.34)	195.83(0.27)	196.16	-0.5	-19	34(2.6)	5	[10]	[31]	[1]	91	153	RG	0.1	Wait	(8)	18	1	-7	19	1.7,98	32

21	Oct/14	13	200.26	194.34	191.56(0.14)	193.01(0.34)	195.31(0.47)	196.12	-0.5	-19	31(3)	20	[10]	[45]	[2]	97	215	TP	0.3	OpenShort	(9)	32	-8	10	20	1.9,99	32
22	Oct/14	12	200.26	194.34	191.29(0.05)	192.35(0.37)	194.4(0.54)	196.37	-0.5	-19	28(2.3)	-10	[3]	[49]	[13]	110	358	RG	0.9	SmallShort	(10)	37	9	28	20	2.4,100	32
23	Oct/14	11	200.26	194.34	191.2(0.01)	191.64(0.35)	193.36(0.56)	196.1	-0.5	-19	26(0.2)	-20	[1]	[49]	[33]	113	395	RG	1.4	SmallShort	(3)	38	57	42	20	2.5,100	32
24	Oct/14	10	200.26	194.34	191.19(-0.06)	190.98(0.32)	192.29(0.44)	194.39	-0.8	-19	25(-3.4)	-35	[-4]	[39]	[18]	67	347	UR	1.1	SmallShort	(-3)	30	27	28	20	1.6,77	32
25	Oct/14	9	200.26	194.34	191.31(-0.09)	190.38(0.21)	191.45(0.39)	193.6	-0.9	-19	29(-3.7)	-45	[-6]	[31]	[33]	25	316	UR	1	SmallShort?	(-6)	26	71	24	20	1,50	32

26	Oct/13	16	201.13	194.28	191.49(-0.15)	189.99(0.08)	190.7(0.21)	191.5	-1.2	-24	33(-1.4)	-50	[-10]	[11]	[8]	-12	211	UR	0.3	SmallShort	(-10)	14	7	17	20	0,38	31
27	Oct/13	15	201.13	194.28	191.78(-0.18)	189.84(0.02)	190.3(0.21)	191.29	-1.2	-24	34(-3.7)	-50	[-13]	[9]	[11]	-17	219	UR	0.4	SmallShort?	(-11)	15	14	18	20	-0.2,38	31
28	Oct/13	14	201.13	194.28	192.12(-0.17)	189.84(0)	189.91(0.14)	190.88	-1.2	-24	38(-2.4)	-50	[-12]	[3]	[12]	-47	159	UR	0.3	SmallShort	(-13)	10	21	10	20	-0.4,13	31
29	Oct/13	13	201.13	194.28	192.45(-0.16)	189.81(-0.08)	189.65(0.18)	190.25	-1.3	-24	40(-0.9)	-50	[-11]	[3]	[11]	-62	109	UR	0.2	SmallShort	(-13)	13	22	6	20	-0.7,6	31
30	Oct/13	12	201.13	194.28	192.76(-0.16)	189.97(-0.07)	189.3(0.01)	189.6	-1.4	-24	41(0.5)	-50	[-11]	[-8]	[1]	-71	14	DP	0.1	OpenShort	(-12)	1	2	4	2	-0.9,2	31

31	Oct/13	11	201.13	194.28	193.07(-0.15)	190.11(-0.05)	189.29(-0.04)	189.54	-1.4	-24	40(0.5)	-50	[-10]	[-11]	[3]	-76	-31	DP	0.1	OpenShort	(-11)	-3	8	6	-9	-1.1,2	31
32	Oct/13	10	201.13	194.28	193.36(-0.17)	190.2(-0.33)	189.36(-0.25)	189.32	-1.4	-24	40(2)	-50	[-12]	[-35]	[-0]	-79	-95	DT	-0	OpenShort	(-11)	-17	-10	5	20	-1.2,1	31
33	Oct/13	9	201.13	194.28	193.68(-0.13)	190.83(-0.3)	189.83(-0.07)	189.63	-1.4	-24	38(1)	-50	[-9]	[-21]	[16]	-82	-90	DP	-0.1	OpenShort?	(-9)	-5	40	3	20	-1.3,1	31
34	Oct/12	16	202.21	195.28	193.93(-0.18)	191.41(-0.45)	189.97(-0.37)	188.47	-1.7	-27	37(3.5)	-50	[-13]	[-49]	[-13]	-94	-186	DT	-0.5	OpenShort	(-12)	-26	-32	-4	-15	-1.8,1	34
35	Oct/12	15	202.21	195.28	194.28(-0.13)	192.27(-0.39)	190.67(-0.16)	189.4	-1.5	-27	33(2.7)	-50	[-9]	[-31]	[-10]	-94	-154	DT	-0.5	OpenShort?	(-10)	-11	-25	-2	-20	-1.8,1	34

36	Oct/12	14	202.21	195.28	194.54(-0.1)	193.02(-0.36)	190.97(-0.04)	190.13	-1.5	-27	31(2.3)	-50	[-7]	[-22]	[-11]	-90	-136	DT	-0.3	OpenShort	(-8)	-3	-27	-1	-20	-1.7,3	34
37	Oct/12	13	202.21	195.28	194.73(-0.1)	193.72(-0.37)	191.05(-0.42)	190.93	-1.4	-27	28(2.1)	-50	[-7]	[-48]	[-1]	-82	-206	DT	-0.1	OpenShort	(-5)	-29	1	3	-20	-1.6,8	34
38	Oct/12	12	202.21	195.28	194.92(-0.11)	194.44(-0.33)	191.85(-0.52)	190.92	-1.4	-27	26(2.4)	-50	[-8]	[-54]	[-14]	-87	-232	DT	-0.4	OpenShort	(-7)	-36	-29	-1	-20	-1.8,8	34
39	Oct/12	11	202.21	195.28	195.13(-0.11)	195.09(-0.24)	192.85(-0.52)	191.78	-1.3	-27	24(1.7)	-50	[-8]	[-51]	[-0]	-87	-192	DT	-0.5	OpenShort	(-7)	-36	28	-25	-20	-1.7,6	34
40	Oct/12	10	202.21	195.28	195.34(-0.12)	195.56(-0.2)	193.85(-0.54)	190.96	-1.4	-27	22(2)	-50	[-8]	[-51]	[-12]	-92	-237	DT	-1.6	OpenShort	(-8)	-37	10	-35	-20	-2.4,18	34

41	Oct/12	9	202.21	195.28	195.58(-0.18)	195.95(-0.29)	194.91(-0.75)	190.65	-1.4	-27	20(7.3)	-50	[-12]	[-69]	[-65]	-85	-259	DT	-2.6	OpenShort?	(-10)	-51	-140	-43	-20	-3,40	34
42	Oct/11	16	203.63	196.67	195.93(-0.05)	196.52(-0.01)	196.39(-0.33)	194.85	-1.1	-25	13(0)	-50	[-3]	[-29]	[-21]	-11	-95	DT	-1.4	OpenShort	(-4)	-23	-38	-22	-20	-1,64	37
43	Oct/11	15	203.63	196.67	196.03(-0.02)	196.54(0.04)	197.04(-0.15)	195.98	-0.9	-25	13(-0.2)	-50	[-1]	[-14]	[-15]	14	-18	DT	-1	OpenShort?	(-1)	-10	-29	-20	-20	-0,64	37
44	Oct/11	14	203.63	196.67	196.07(-0.02)	196.46(0.09)	197.34(0.04)	196.87	-0.8	-25	13(-0.4)	-50	[-1]	[1]	[-4]	43	72	RG	-0.4	Wait	(0)	3	-3	-15	-6	0.7,75	37
45	Oct/11	13	203.63	196.67	196.1(0.08)	196.29(0.11)	197.26(0.14)	196.95	-0.8	-25	14(-0.8)	-20	[6]	[10]	[-4]	55	-8	CR	-0.3	HoldShort	(-1)	10	-12	-3	3	0.8,85	37

46	Oct/11	12	203.63	196.67	195.95(0.08)	196.07(0.16)	196.98(0.16)	197.31	-0.8	-25	14(-0.4)	-20	[6]	[13]	[-5]	74	27	CR	0.3	HoldShort	(6)	11	-23	13	8	1.2,94	37
47	Oct/11	11	203.63	196.67	195.79(0.13)	195.75(0.19)	196.66(0.33)	198.01	-0.7	-25	15(0)	30	[9]	[26]	[14]	89	59	UT	1.1	HoldLong	(7)	23	16	29	20	1.9,91	37
48	Oct/11	10	203.63	196.67	195.54(0.15)	195.38(0.12)	196.02(0.26)	197.52	-0.8	-25	15(-1.7)	40	[10]	[20]	[19]	65	9	UT	1.3	OpenLong	(8)	18	33	22	20	1.7,72	37
49	Oct/11	9	203.63	196.67	195.25(0.11)	195.15(0.02)	195.52(0.11)	196.52	-0.9	-25	16(-2.1)	25	[8]	[5]	[16]	35	-16	UT	0.7	OpenLong?	(8)	8	32	12	20	1,60	37
50	Oct/8	15	204.71	198.25	195.04(0.1)	195.12(-0.05)	195.31(0.07)	195.54	-1.1	-23	19(-1.7)	-10	[7]	[0]	[1]	3	-56	RG	0.2	Wait?	(7)	5	-4	1	20	0.3,45	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI