LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $57.8000 One month high (close): $68.1650

LPSN Daily Change: 1.13% Daily StdDev 1.99% LPSN EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $59.38(1.13%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.27%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	12	60.27	59.03	59.04(-0.02)	58.89(0.1)	59.07(0.2)	59.45	-0.3	-12	11(-0.4)	-25	[-1]	[11]	[12]	67	150	UR	1.3	SmallShort	(1)	10	10	33	20	1.4,82	57
Daily Trend: % Up Forces: Down Forces: 59.03(daily_ema_10 -0.71%) 59.04(hourly_sma_20 -0.69%) Support Levels: 58.89(weak_hourly_sma_10 -0.94%) Resistance Levels: 60.27(daily_ema_20 1.38%)

2	Oct/19	11	60.27	59.03	59.05(-0.05)	58.83(0.07)	58.95(0.14)	59.31	-0.3	-12	11(-1.5)	-35	[-3]	[7]	[16]	35	139	UR	1.2	SmallShort	(-1)	7	24	25	20	0.8,65	57
3	Oct/19	10	60.27	59.03	59.08(-0.03)	58.79(-0.02)	58.87(0.07)	58.99	-0.5	-12	13(-0.3)	-45	[-2]	[2]	[7]	-17	35	UR	0.3	SmallShort	(-3)	4	10	7	20	-0.3,41	57
4	Oct/19	9	60.27	59.03	59.1(-0.08)	58.8(-0.03)	58.83(0.14)	58.85	-0.5	-12	13(-1.4)	-50	[-4]	[4]	[4]	-32	93	UR	0.1	SmallShort?	(-2)	7	8	3	14	-0.7,36	57
5	Oct/18	15	60.57	59.05	59.15(-0.08)	58.82(-0.07)	58.75(0.07)	58.74	-0.6	-14	14(1)	-50	[-4]	[-1]	[-1]	-39	42	DT	-0	OpenShort?	(-5)	4	-7	7	2	-1,36	48

6	Oct/18	14	60.57	59.05	59.2(0.03)	58.86(-0.1)	58.71(-0.02)	58.84	-0.6	-14	13(-1)	-45	[1]	[-4]	[2]	-38	-97	RG	0.3	Wait	(-3)	-1	-7	17	19	-0.9,35	48
7	Oct/18	13	60.57	59.05	59.18(0.03)	58.92(-0.07)	58.72(0.02)	58.94	-0.5	-14	14(-0.6)	-35	[1]	[-2]	[7]	-41	-68	RG	0.5	Wait	(1)	1	11	13	12	-0.6,24	48
8	Oct/18	12	60.57	59.05	59.18(0)	58.96(-0.1)	58.71(-0.07)	58.79	-0.6	-14	15(-0.2)	-40	[0]	[-7]	[9]	-60	-78	DP	0.2	OpenShort	(1)	-3	25	-3	7	-0.8,10	48
9	Oct/18	11	60.57	59.05	59.16(-0.03)	59.02(-0.17)	58.75(-0.25)	58.45	-0.7	-14	15(1)	-50	[-1]	[-17]	[-7]	-90	-152	DT	-0.7	HoldShort	(-1)	-11	-5	-15	-20	-1.6,0	48
10	Oct/18	10	60.57	59.05	59.18(-0.03)	59.12(-0.14)	58.9(-0.2)	58.52	-0.7	-14	14(0.7)	-50	[-1]	[-14]	[-15]	-81	-131	DT	-0.9	HoldShort	(-1)	-9	-25	-18	-20	-1.6,9	48

11	Oct/18	9	60.57	59.05	59.2(-0.07)	59.2(-0.13)	59.02(-0.2)	58.86	-0.6	-14	14(0.2)	-50	[-3]	[-14]	[-6]	-50	-37	DT	-0.4	OpenShort?	(-1)	-9	-7	-13	-14	-0.8,20	48
12	Oct/15	15	61.03	59.12	59.24(-0.02)	59.28(-0.13)	59.14(-0.1)	58.95	-0.6	-15	13(1.7)	-50	[-1]	[-10]	[-5]	-44	-55	DT	-0.5	OpenShort?	(-2)	-5	-6	-16	-5	-0.7,24	38
13	Oct/15	14	61.03	59.12	59.25(0.02)	59.36(-0.08)	59.2(-0.17)	59.03	-0.6	-15	12(-0.1)	-50	[1]	[-11]	[-7]	-26	-104	DR	-0.4	OpenShort	(-1)	-8	-5	-17	-20	-0.6,39	38
14	Oct/15	13	61.03	59.12	59.24(0.08)	59.41(-0.13)	59.3(-0.08)	59.1	-0.6	-15	12(-2.4)	-40	[4]	[-8]	[-4]	-12	-123	DR	-0.5	OpenShort	(1)	-4	-7	-11	-5	-0.4,48	38
15	Oct/15	12	61.03	59.12	59.19(0.05)	59.49(-0.08)	59.35(-0.07)	59.19	-0.5	-15	14(-0.5)	-50	[2]	[-6]	[-9]	3	-71	DR	-0.3	OpenShort	(4)	-3	-16	-12	-19	0,53	38

16	Oct/15	11	61.03	59.12	59.16(0.05)	59.54(0.17)	59.39(-0.05)	59.41	-0.5	-15	15(-0.1)	-40	[2]	[0]	[-2]	24	-26	DR	0	OpenShort	(3)	-2	8	-3	-20	0.5,61	38
17	Oct/15	10	61.03	59.12	59.13(0.03)	59.44(0.1)	59.42(-0.22)	59.3	-0.5	-15	15(-0.2)	-50	[1]	[-9]	[-10]	21	-59	DR	-0.2	OpenShort	(2)	-10	-15	-10	-20	0.3,63	38
18	Oct/15	9	61.03	59.12	59.11(0.1)	59.38(0.15)	59.55(0.07)	59.5	-0.5	-15	15(-0.2)	-20	[5]	[6]	[2]	39	-15	RG	-0.1	Wait?	(3)	3	11	-8	-5	0.8,69	38
19	Oct/14	15	61.4	59.31	59.05(0.08)	59.29(0.08)	59.51(-0.2)	59.35	-0.6	-14	15(0.3)	-40	[4]	[-7]	[-4]	34	-85	DR	-0.3	OpenShort?	(4)	-9	0	-17	-10	0.6,69	35
20	Oct/14	14	61.4	59.31	59(0.05)	59.24(0.05)	59.63(-0.12)	59.35	-0.6	-14	15(0)	-50	[2]	[-4]	[-8]	50	-22	DR	-0.5	OpenShort	(3)	-5	-18	-7	-3	0.7,82	35

21	Oct/14	13	61.4	59.31	58.97(0.12)	59.21(0.03)	59.7(0.4)	59.6	-0.5	-14	15(0.1)	-25	[5]	[19]	[-4]	63	89	CR	-0.2	HoldShort	(4)	18	-17	-9	20	1.2,83	35
22	Oct/14	12	61.4	59.31	58.9(0.1)	59.19(0.1)	59.46(0.42)	59.83	-0.4	-14	15(1)	5	[5]	[22]	[15]	84	165	RG	0.7	Wait	(6)	19	29	4	20	1.8,89	35
23	Oct/14	11	61.4	59.31	58.84(0.07)	59.13(0.08)	59.21(0.22)	59.43	-0.6	-14	14(0.4)	-35	[3]	[12]	[-6]	71	86	CR	0.5	HoldShort	(4)	10	-37	32	8	1.2,91	35
24	Oct/14	10	61.4	59.31	58.8(0.05)	59.08(0.32)	59.08(0.41)	59.94	-0.4	-14	13(1.7)	-5	[2]	[26]	[14]	89	245	RG	1.8	SmallShort	(4)	18	17	36	20	2.4,79	35
25	Oct/14	9	61.4	59.31	58.8(0)	58.89(0.17)	58.84(0.22)	59.7	-0.5	-14	12(0.4)	-15	[0]	[13]	[41]	71	217	UR	2.1	SmallShort?	(1)	10	97	23	20	2.3,63	35

26	Oct/13	16	61.71	59.26	58.77(-0.05)	58.79(-0.05)	58.71(-0.37)	58.41	-0.9	-16	11(0.4)	-50	[-2]	[-19]	[-9]	-26	-106	DT	-0.8	OpenShort	(-4)	-17	-12	-15	-20	-0.9,47	23
27	Oct/13	15	61.71	59.26	58.8(-0.02)	58.82(-0.03)	58.93(-0.2)	58.57	-0.9	-16	11(0)	-50	[-1]	[-10]	[-10]	-18	-70	DT	-0.9	OpenShort?	(-1)	-9	-14	-19	-20	-0.6,47	23
28	Oct/13	14	61.71	59.26	58.81(-0.05)	58.84(0.05)	59.05(-0.05)	58.75	-0.8	-16	11(-0.3)	-50	[-2]	[-2]	[-6]	3	29	DT	-0.8	OpenShort	(0)	-2	-4	-18	-20	-0.2,58	23
29	Oct/13	13	61.71	59.26	58.84(-0.07)	58.81(0.05)	59.08(0.24)	58.8	-0.8	-16	11(-0.8)	-50	[-3]	[10]	[-6]	20	120	RG	-0.7	Wait	(-2)	11	-17	3	-13	-0.1,72	23
30	Oct/13	12	61.71	59.26	58.88(-0.05)	58.78(0.09)	58.94(0.14)	59.03	-0.7	-16	12(-1.3)	-50	[-2]	[7]	[-6]	38	115	RG	0.2	Wait	(-1)	6	-33	21	17	0.3,80	23

31	Oct/13	11	61.71	59.26	58.91(-0.03)	58.73(0.2)	58.86(0.26)	59.48	-0.6	-16	13(-0.7)	-15	[-1]	[15]	[18]	58	196	UR	1.3	SmallShort	(-1)	11	19	44	20	1.2,78	23
32	Oct/13	10	61.71	59.26	58.93(-0.05)	58.61(0.14)	58.71(0.15)	59.22	-0.7	-16	14(-0.9)	-30	[-2]	[8]	[14]	10	139	UR	1	SmallShort	(-2)	7	24	17	20	0.6,45	23
33	Oct/13	9	61.71	59.26	58.96(-0.1)	58.61(0)	58.62(0.14)	58.9	-0.8	-16	15(-1.2)	-25	[-4]	[4]	[27]	-26	125	UR	0.5	SmallShort?	(-4)	6	66	7	20	-0.1,27	23
34	Oct/12	15	62.04	59.27	59.02(-0.19)	58.53(-0.24)	58.54(-0.14)	58.02	-1.1	-19	16(-0.8)	-50	[-8]	[-15]	[-19]	-75	-14	DT	-0.9	HoldShort?	(-8)	-6	-49	-7	-15	-1.7,18	26
35	Oct/12	14	62.04	59.27	59.13(-0.08)	58.67(-0.14)	58.62(0.05)	58.68	-0.9	-19	17(-0.2)	-50	[-4]	[-4]	[3]	-40	14	DP	0.1	OpenShort	(-6)	2	-4	11	20	-0.8,30	26

36	Oct/12	13	62.04	59.27	59.18(-0.12)	58.75(-0.05)	58.59(0.14)	58.74	-0.9	-19	17(-0.6)	-50	[-5]	[2]	[1]	-46	83	UR	0.2	SmallShort	(-4)	6	-3	11	5	-0.7,22	26
37	Oct/12	12	62.04	59.27	59.25(-0.12)	58.78(0.02)	58.51(0.14)	58.78	-0.9	-19	18(-1)	-50	[-5]	[3]	[10]	-53	74	UR	0.4	SmallShort	(-5)	6	26	9	0	-0.7,15	26
38	Oct/12	11	62.04	59.27	59.32(-0.19)	58.77(-0.17)	58.43(-0.17)	58.43	-1	-19	19(0)	-50	[-8]	[-15]	[1]	-73	-1	DP	0	OpenShort	(-7)	-7	1	9	-7	-1.3,10	26
39	Oct/12	10	62.04	59.27	59.43(-0.2)	58.87(-0.19)	58.53(-0.34)	58.42	-1	-19	19(-0.4)	-50	[-9]	[-23]	[-5]	-80	-55	DT	-0.2	HoldShort	(-7)	-15	-16	4	-9	-1.5,8	26
40	Oct/12	9	62.04	59.27	59.55(-0.15)	58.98(-0.2)	58.73(-0.31)	58.63	-1	-19	19(0.2)	-50	[-7]	[-21]	[8]	-80	-77	DP	-0.1	OpenShort?	(-8)	-14	25	-3	-2	-1.4,5	26

41	Oct/11	15	62.46	59.44	59.64(-0.18)	59.1(-0.25)	58.91(-0.24)	58.3	-1.2	-21	19(1.1)	-50	[-8]	[-21]	[-11]	-100	-99	DT	-0.9	HoldShort?	(-8)	-11	-13	-18	-20	-2,0	31
42	Oct/11	14	62.46	59.44	59.75(-0.22)	59.25(-0.22)	59.05(-0.1)	58.47	-1.1	-21	18(-0.1)	-50	[-10]	[-15]	[-13]	-92	-15	DT	-0.9	HoldShort	(-8)	-4	-22	-13	-20	-2.1,11	31
43	Oct/11	13	62.46	59.44	59.88(-0.2)	59.38(-0.22)	59.11(-0.19)	58.77	-1	-21	18(-0.3)	-50	[-9]	[-18]	[-17]	-70	-39	DT	-0.5	OpenShort	(-10)	-8	-48	6	-20	-1.8,25	31
44	Oct/11	12	62.46	59.44	60(-0.08)	59.51(-0.15)	59.22(-0.03)	59.42	-0.9	-21	18(0.4)	-50	[-4]	[-8]	[2]	-45	-27	DP	0.3	OpenShort	(-7)	-1	-11	21	20	-0.9,28	31
45	Oct/11	11	62.46	59.44	60.05(-0.05)	59.6(-0.02)	59.24(-0.07)	59.57	-0.8	-21	18(0)	-40	[-2]	[-7]	[16]	-53	-46	DP	0.5	OpenShort	(-3)	-3	42	15	-3	-0.8,17	31

46	Oct/11	10	62.46	59.44	60.08(-0.1)	59.61(-0.2)	59.28(-0.29)	59	-1	-21	18(1.7)	-50	[-4]	[-21]	[3]	-89	-153	DP	-0.5	OpenShort	(-5)	-13	16	1	-20	-1.7,4	31
47	Oct/11	9	62.46	59.44	60.14(-0.12)	59.73(-0.25)	59.45(-0.35)	58.78	-1	-21	16(2.6)	-50	[-5]	[-25]	[-19]	-108	-198	DT	-1.2	HoldShort?	(-5)	-15	-38	-11	-20	-2.4,2	31
48	Oct/8	16	62.88	59.83	60.21(-0.1)	59.88(-0.2)	59.66(-0.25)	59.29	-1	-21	13(1.3)	-50	[-4]	[-19]	[-13]	-97	-113	DT	-0.8	OpenShort	(-4)	-11	-17	-32	-20	-2,3	29
49	Oct/8	15	62.88	59.83	60.27(-0.05)	60(-0.18)	59.81(-0.25)	59.52	-1	-21	12(0.9)	-50	[-2]	[-18]	[-14]	-92	-131	DT	-0.7	HoldShort?	(-4)	-11	-23	-31	-12	-1.8,3	29
50	Oct/8	14	62.88	59.83	60.3(0.03)	60.11(-0.1)	59.96(0.03)	59.84	-0.9	-21	11(-0.8)	-50	[1]	[-3]	[-4]	-76	-103	DR	-0.3	HoldShort	(-1)	1	3	-25	-10	-1.2,4	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI