EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $91.8700 One month high (close): $97.3400

EMR Daily Change: 0.68% Daily StdDev 1.3% EMR EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $96.42(0.68%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	12	95.13	95.06	95.78(0.08)	95.79(0.13)	95.97(0.17)	96.25	0.8	2	20(-4.3)	50	[6]	[21]	[11]	84	13	UT	1	HoldLong	(1)	13	20	20	6	1.7,91	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.79(hourly_sma_10 -0.48%) 95.78(hourly_sma_20 -0.49%) 95.13(daily_ema_20 -1.16%) 95.06(daily_ema_10 -1.24%) Resistance Levels:

2	Oct/19	11	95.13	95.06	95.7(0.05)	95.67(0.06)	95.81(0.08)	96	0.6	2	24(-2.2)	30	[4]	[10]	[4]	55	1	UT	0.6	OpenLong	(6)	6	3	13	7	0.9,82	52
3	Oct/19	10	95.13	95.06	95.65(0.05)	95.61(0.02)	95.73(0.06)	95.96	0.6	2	26(-2.6)	30	[4]	[7]	[5]	38	-5	UT	0.6	OpenLong	(4)	5	5	12	20	0.8,68	52
4	Oct/19	9	95.13	95.06	95.6(0.07)	95.59(-0.01)	95.67(0.04)	95.89	0.5	2	29(-3.3)	35	[5]	[5]	[5]	23	-29	UT	0.5	OpenLong?	(5)	3	9	1	20	0.7,55	52
5	Oct/18	16	95.03	94.94	95.53(0.07)	95.6(-0.02)	95.63(0.04)	95.78	0.5	0	32(-5.7)	35	[5]	[5]	[8]	16	-29	UT	0.3	OpenLong	(5)	3	24	-6	15	0.6,51	50

6	Oct/18	15	95.03	94.94	95.46(0.08)	95.62(-0.03)	95.59(0.06)	95.48	0.3	0	38(-7.8)	30	[6]	[6]	[-4]	1	-60	CR	-0.2	HoldShort?	(5)	4	-5	-11	-3	0,51	50
7	Oct/18	14	95.03	94.94	95.38(0.09)	95.65(-0.02)	95.53(0.05)	95.55	0.4	0	46(-6.4)	40	[7]	[6]	[-3]	20	-53	CR	0	HoldShort	(7)	4	-7	-3	-3	0.3,62	50
8	Oct/18	13	95.03	94.94	95.29(0.12)	95.67(-0.02)	95.48(-0.02)	95.64	0.4	0	52(-8)	35	[9]	[1]	[-1]	33	-78	CR	0.2	HoldShort	(8)	-2	-6	2	4	0.5,70	50
9	Oct/18	12	95.03	94.94	95.18(0.21)	95.69(-0.05)	95.5(-0.05)	95.72	0.5	0	60(-18.9)	50	[15]	[-0]	[3]	34	-147	UT	0.3	OpenLong	(10)	-4	7	-5	13	0.7,66	50
10	Oct/18	11	95.03	94.94	94.98(0.19)	95.74(-0.03)	95.55(-0.09)	95.63	0.4	0	79(-12.9)	50	[14]	[-3]	[13]	29	-130	RG	0.1	Wait	(16)	-7	46	-11	-3	0.6,64	50

11	Oct/18	10	95.03	94.94	94.8(0.17)	95.77(0.03)	95.64(-0.13)	95.07	0	0	92(-10)	15	[12]	[-4]	[-15]	27	-159	DR	-0.5	OpenShort	(13)	-10	-23	-15	-20	0.2,72	50
12	Oct/18	9	95.03	94.94	94.64(0.19)	95.74(0.04)	95.76(-0.11)	95.36	0.2	0	102(-9.8)	20	[14]	[-2]	[-14]	48	-124	DR	-0.3	OpenShort?	(15)	-8	-30	-8	-20	0.5,85	50
13	Oct/15	16	95.06	94.73	94.46(0.23)	95.7(0.08)	95.87(-0.02)	95.72	0.5	-3	112(-6.4)	5	[17]	[6]	[-9]	63	-90	CR	-0.1	HoldShort	(18)	-2	-23	-2	-13	0.8,93	46
14	Oct/15	15	95.06	94.73	94.24(0.24)	95.62(0.16)	95.89(-0.03)	96.01	0.7	-3	118(-3.2)	20	[17]	[8]	[-1]	71	-40	CR	0.1	HoldShort?	(21)	-2	-2	-2	-2	1.1,93	46
15	Oct/15	14	95.06	94.73	94.01(0.26)	95.47(0.18)	95.92(0.01)	96.04	0.7	-3	121(-3.5)	40	[19]	[12]	[8]	72	-18	UT	0.1	OpenLong	(19)	1	25	-3	0	1.2,92	46

16	Oct/15	13	95.06	94.73	93.77(0.21)	95.3(0.2)	95.91(0.21)	95.73	0.5	-3	125(0.7)	30	[15]	[26]	[-5]	69	64	CR	-0.1	HoldShort	(21)	15	-8	-10	-8	1.1,91	46
17	Oct/15	12	95.06	94.73	93.57(0.19)	95.11(0.21)	95.71(0.18)	95.83	0.5	-3	124(4.3)	35	[14]	[24]	[-0]	78	104	UT	0.1	OpenLong	(17)	13	2	-8	9	1.3,95	46
18	Oct/15	11	95.06	94.73	93.39(0.18)	94.91(0.25)	95.54(0.2)	95.81	0.5	-3	120(5.8)	20	[13]	[27]	[-11]	82	140	CR	0.2	OpenShort	(16)	15	-33	-2	8	1.4,97	46
19	Oct/15	10	95.06	94.73	93.22(0.2)	94.67(0.49)	95.35(0.39)	96.21	0.8	-3	114(12.4)	50	[15]	[50]	[8]	98	225	UT	0.5	OpenLong	(16)	28	20	1	17	1.9,100	46
20	Oct/15	9	95.06	94.73	93.03(0.17)	94.21(0.4)	94.98(0.31)	95.96	0.6	-3	102(10.4)	50	[12]	[40]	[37]	103	224	UT	0.7	HoldLong?	(15)	23	101	1	20	2.1,100	46

21	Oct/14	16	95.19	94.66	92.87(0.1)	93.83(0.3)	94.69(0.18)	94.74	-0.3	-5	91(16.3)	-5	[7]	[25]	[-7]	88	149	CR	0	OpenShort	(10)	13	-19	-5	5	1.5,100	45
22	Oct/14	15	95.19	94.66	92.78(0.12)	93.55(0.35)	94.52(0.27)	94.97	-0.1	-5	75(7.2)	35	[9]	[34]	[6]	95	191	UT	0.4	OpenLong?	(9)	20	12	-1	20	1.8,100	45
23	Oct/14	14	95.19	94.66	92.67(0.1)	93.22(0.39)	94.27(0.31)	94.83	-0.2	-5	68(6.8)	35	[7]	[38]	[11]	100	210	UT	0.5	HoldLong	(9)	23	18	6	20	2,100	45
24	Oct/14	13	95.19	94.66	92.58(0.04)	92.86(0.33)	93.98(0.59)	94.61	-0.4	-5	61(4.2)	15	[3]	[55]	[16]	103	320	UT	0.6	HoldLong	(7)	43	25	17	20	2.1,100	45
25	Oct/14	12	95.19	94.66	92.58(0)	92.55(0.35)	93.43(0.51)	94.31	-0.5	-5	57(0.8)	-0	[0]	[49]	[21]	98	309	UR	1	SmallShort	(2)	37	38	27	20	1.9,100	45

26	Oct/14	11	95.19	94.66	92.54(-0.03)	92.23(0.23)	92.96(0.41)	93.86	-0.8	-5	56(-3.1)	-10	[-2]	[37]	[16]	83	263	UR	1	SmallShort	(-2)	30	7	43	20	1.5,95	45
27	Oct/14	10	95.19	94.66	92.57(-0.05)	92.02(0.16)	92.58(0.47)	93.78	-0.9	-5	59(-5.8)	-20	[-4]	[39]	[25]	53	285	UR	1.3	SmallShort	(-2)	34	34	33	20	1.3,70	45
28	Oct/14	9	95.19	94.66	92.62(-0.1)	91.87(0.1)	92.15(0.45)	93.37	-1.1	-5	65(-8)	-25	[-7]	[34]	[54]	18	277	UR	1.2	SmallShort?	(-7)	33	127	24	20	0.7,50	45
29	Oct/13	16	95.4	94.61	92.71(-0.18)	91.78(-0.09)	91.74(0.08)	91.87	-1.9	-10	73(2.9)	-50	[-13]	[-4]	[1]	-45	96	DP	0.1	OpenShort	(-14)	6	-5	8	20	-0.7,23	40
30	Oct/13	15	95.4	94.61	92.88(-0.18)	91.86(-0.05)	91.67(0.19)	91.93	-1.9	-10	70(-4.6)	-50	[-14]	[6]	[2]	-45	120	UR	0.2	SmallShort?	(-15)	14	-5	13	19	-0.7,23	40

31	Oct/13	14	95.4	94.61	93.05(-0.18)	91.91(-0.1)	91.5(0.05)	91.99	-1.9	-10	74(-3.2)	-50	[-14]	[-7]	[13]	-55	77	DP	0.4	OpenShort	(-15)	4	29	9	20	-0.8,15	40
32	Oct/13	13	95.4	94.61	93.22(-0.15)	92(-0.13)	91.45(-0.14)	91.65	-2	-10	78(1.1)	-50	[-11]	[-22]	[13]	-68	-57	DP	0.1	OpenShort	(-16)	-11	34	9	-1	-1.1,10	40
33	Oct/13	12	95.4	94.61	93.36(-0.29)	92.12(-0.21)	91.58(-0.27)	91.26	-2.3	-10	77(-4.5)	-50	[-22]	[-37]	[-8]	-83	-4	DT	-0.2	HoldShort	(-14)	-21	-20	2	-20	-1.5,5	40
34	Oct/13	11	95.4	94.61	93.63(-0.28)	92.31(-0.24)	91.83(-0.22)	91.5	-2.1	-10	81(-3.8)	-50	[-21]	[-34]	[11]	-82	-12	DP	-0.2	OpenShort	(-23)	-17	35	1	-7	-1.4,3	40
35	Oct/13	10	95.4	94.61	93.89(-0.3)	92.53(-0.37)	92.03(-0.37)	91.09	-2.3	-10	85(3.5)	-50	[-23]	[-51]	[-23]	-95	-99	DT	-0.6	OpenShort	(-25)	-28	-57	-3	-20	-1.8,0	40

36	Oct/13	9	95.4	94.61	94.17(-0.22)	92.87(-0.27)	92.37(-0.18)	91.76	-2	-10	81(1.5)	-50	[-17]	[-31]	[-18]	-89	-90	DT	-0.4	OpenShort?	(-21)	-14	-48	-1	-16	-1.6,1	40
37	Oct/12	16	95.69	95.01	94.38(-0.24)	93.12(-0.27)	92.54(-0.12)	92.33	-2	-10	80(-7.1)	-50	[-18]	[-27]	[-3]	-84	-17	DT	-0.1	HoldShort	(-16)	-9	-9	4	-4	-1.4,1	49
38	Oct/12	15	95.69	95.01	94.61(-0.23)	93.37(-0.29)	92.65(-0.15)	92.43	-1.9	-10	87(-0.1)	-50	[-17]	[-30]	[-6]	-87	-43	DT	-0.1	HoldShort?	(-19)	-11	-17	2	-11	-1.5,1	49
39	Oct/12	14	95.69	95.01	94.83(-0.24)	93.64(-0.29)	92.79(-0.26)	92.63	-1.8	-10	87(0.9)	-50	[-18]	[-38]	[4]	-87	-60	DP	-0.1	OpenShort	(-19)	-20	14	4	-12	-1.5,1	49
40	Oct/12	13	95.69	95.01	95.06(-0.24)	93.91(-0.31)	93.03(-0.37)	92.46	-1.9	-10	86(4)	-50	[-18]	[-47]	[-15]	-95	-127	DT	-0.4	OpenShort	(-20)	-28	-34	2	-20	-1.8,0	49

41	Oct/12	12	95.69	95.01	95.29(-0.23)	94.2(-0.25)	93.38(-0.33)	92.87	-1.7	-10	82(2.8)	-50	[-17]	[-42]	[-3]	-93	-107	DT	-0.4	OpenShort	(-19)	-25	1	-1	-20	-1.7,0	49
42	Oct/12	11	95.69	95.01	95.51(-0.25)	94.44(-0.17)	93.69(-0.41)	92.86	-1.7	-10	79(4.3)	-50	[-19]	[-45]	[-15]	-100	-138	DT	-0.6	HoldShort	(-19)	-31	-24	-5	-20	-2,0	49
43	Oct/12	10	95.69	95.01	95.75(-0.23)	94.6(-0.38)	94.08(-0.44)	93.15	-1.5	-10	75(5.8)	-50	[-17]	[-55]	[-21]	-100	-153	DT	-0.7	HoldShort	(-19)	-33	-54	-6	-20	-2,0	49
44	Oct/12	9	95.69	95.01	95.97(-0.21)	94.96(-0.29)	94.5(-0.31)	93.8	-1.1	-10	69(2.1)	-50	[-16]	[-42]	[-13]	-91	-102	DT	-0.6	OpenShort?	(-16)	-24	-30	-7	-19	-1.8,4	49
45	Oct/11	16	96.04	95.37	96.17(-0.2)	95.24(-0.25)	94.79(-0.25)	94.17	-1.1	-9	67(0.3)	-50	[-15]	[-34]	[-11]	-85	-76	DT	-0.5	HoldShort	(-16)	-19	-23	-7	-20	-1.8,10	50

46	Oct/11	15	96.04	95.37	96.36(-0.2)	95.48(-0.18)	95.03(-0.17)	94.44	-1	-9	67(0.5)	-50	[-15]	[-26]	[-15]	-83	-45	DT	-0.5	HoldShort?	(-16)	-13	-34	-6	-20	-1.7,10	50
47	Oct/11	14	96.04	95.37	96.55(-0.21)	95.65(-0.21)	95.19(0.07)	94.86	-0.7	-9	66(-1.5)	-50	[-16]	[-9]	[-9]	-70	45	DT	-0.3	OpenShort	(-16)	5	-23	1	-15	-1.5,18	50
48	Oct/11	13	96.04	95.37	96.75(-0.14)	95.85(-0.19)	95.12(-0.31)	95.14	-0.5	-9	68(1.8)	-50	[-11]	[-36]	[-9]	-63	-107	DT	0	OpenShort	(-16)	-24	-16	-21	-7	-1.4,22	50
49	Oct/11	12	96.04	95.37	96.89(-0.02)	96.03(-0.18)	95.42(-0.28)	95.33	-0.4	-9	66(1)	-50	[-2]	[-31]	[-5]	-64	-210	DT	-0.1	OpenShort	(-11)	-22	0	-21	-13	-1.4,21	50
50	Oct/11	11	96.04	95.37	96.89(0)	96.2(-0.19)	95.69(-0.26)	95.33	-0.4	-9	65(0.8)	-50	[0]	[-30]	[-5]	-74	-224	DR	-0.3	OpenShort	(-1)	-20	4	-25	-20	-1.5,14	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI