|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $220.4800 One month high (close): $232.3900
AVB Daily Change: -0.65% Daily StdDev 0.98% AVB EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $228.5(-0.65%) | Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 225.63 | 227.76 | 230.79(-0.06) | 230.06(-0.05) | 229.66(-0.04) | 229.41 | 1.2 | | 10 | 42(-0.1) | 25 | [-6] | [-6] | [2] | -69 | -8 | RG | -0.2 | Wait | | (-10) | -4 | 10 | -3 | -8 | -1,6 | 57 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.76(daily_ema_10 -0.72%) 225.63(daily_ema_20 -1.65%)
Resistance Levels: 230.06(weak_hourly_sma_10 0.28%) 230.79(weak_hourly_sma_20 0.6%)
|
| | | 2 | Oct/19 | 11 | 225.63 | 227.76 | 230.94(-0.07) | 230.18(-0.02) | 229.76(-0.13) | 229.17 | 1.1 | | 10 | 42(1.5) | 5 | [-7] | [-14] | [-12] | -76 | -41 | RG | -0.4 | Wait | | (-7) | -13 | -26 | -6 | -20 | -1.3,7 | 57 | | 3 | Oct/19 | 10 | 225.63 | 227.76 | 231.1(-0.04) | 230.22(-0.04) | 230.05(-0.06) | 229.8 | 1.3 | | 10 | 41(1.2) | 25 | [-4] | [-7] | [-3] | -65 | -33 | RG | -0.2 | Wait | | (-5) | -6 | -7 | -1 | -4 | -1,10 | 57 | | 4 | Oct/19 | 9 | 225.63 | 227.76 | 231.19(-0.03) | 230.32(0.01) | 230.18(-0.05) | 229.96 | 1.4 | | 10 | 40(0.6) | 35 | [-3] | [-4] | [-2] | -60 | -32 | RG | -0.2 | Wait? | | (-4) | -5 | -1 | -6 | -10 | -1,15 | 57 | | 5 | Oct/18 | 16 | 225.24 | 227.37 | 231.25(-0.02) | 230.3(-0.02) | 230.29(-0.07) | 229.98 | 1.5 | | 11 | 39(2.2) | 50 | [-2] | [-6] | [0] | -57 | -48 | RG | -0.3 | Wait | | (-3) | -7 | 4 | -4 | -7 | -1,18 | 66 | | | | |
| 6 | Oct/18 | 15 | 225.24 | 227.37 | 231.29(-0.01) | 230.34(-0.07) | 230.46(-0.06) | 229.89 | 1.4 | | 11 | 37(0.9) | 35 | [-1] | [-7] | [-10] | -62 | -65 | RG | -0.5 | Wait? | | (-2) | -6 | -25 | -10 | 1 | -1.2,18 | 66 | | 7 | Oct/18 | 14 | 225.24 | 227.37 | 231.32(-0.01) | 230.49(-0.09) | 230.6(0.09) | 230.48 | 1.6 | | 11 | 36(0.5) | 50 | [-1] | [7] | [3] | -43 | -6 | UR | -0.1 | SmallShort | | (-0) | 9 | 7 | -2 | 17 | -0.7,25 | 66 | | 8 | Oct/18 | 13 | 225.24 | 227.37 | 231.35(0.01) | 230.7(-0.13) | 230.4(-0.04) | 230.31 | 1.6 | | 11 | 35(-0.8) | 50 | [1] | [-8] | [-6] | -45 | -60 | DR | -0.1 | OpenShort | | (-1) | -4 | -20 | -3 | 14 | -0.9,28 | 66 | | 9 | Oct/18 | 12 | 225.24 | 227.37 | 231.33(0.06) | 230.99(-0.12) | 230.49(0.07) | 230.78 | 1.7 | | 11 | 36(-5.3) | 50 | [6] | [5] | [2] | -33 | -64 | UT | 0.2 | OpenLong | | (2) | 7 | -1 | 4 | 19 | -0.5,30 | 66 | | 10 | Oct/18 | 11 | 225.24 | 227.37 | 231.2(0.06) | 231.27(-0.11) | 230.32(0.04) | 230.81 | 1.7 | | 11 | 41(-5.6) | 50 | [6] | [2] | [2] | -38 | -72 | UT | 0.4 | OpenLong | | (6) | 4 | 9 | -8 | 10 | -0.3,20 | 66 | | | | |
| 11 | Oct/18 | 10 | 225.24 | 227.37 | 231.06(0.06) | 231.53(-0.07) | 230.22(-0.06) | 230.6 | 1.7 | | 11 | 47(-4.6) | 50 | [6] | [-6] | [14] | -37 | -98 | RG | 0.3 | Wait | | (6) | -6 | 48 | -6 | -13 | -0.3,21 | 66 | | 12 | Oct/18 | 9 | 225.24 | 227.37 | 230.92(0.05) | 231.7(-0.12) | 230.36(-0.28) | 229.47 | 1.3 | | 11 | 52(-5.1) | 40 | [5] | [-31] | [-23] | -46 | -184 | DR | -0.5 | OpenShort? | | (3) | -28 | -51 | -19 | -20 | -0.9,27 | 66 | | 13 | Oct/15 | 16 | 224.73 | 226.84 | 230.81(0.08) | 231.98(-0.03) | 231.01(-0.2) | 230.68 | 1.9 | | 11 | 57(-6.1) | 50 | [8] | [-17] | [3] | -15 | -145 | RG | -0.2 | Wait | | (8) | -20 | 27 | -19 | -20 | -0.1,38 | 68 | | 14 | Oct/15 | 15 | 224.73 | 226.84 | 230.62(0.07) | 232.06(-0.06) | 231.47(-0.32) | 230.04 | 1.7 | | 11 | 63(-5.7) | 50 | [7] | [-31] | [-13] | -20 | -185 | DR | -0.7 | OpenShort? | | (7) | -32 | -13 | -29 | -20 | -0.3,38 | 68 | | 15 | Oct/15 | 14 | 224.73 | 226.84 | 230.45(0.11) | 232.19(-0.03) | 232.22(-0.27) | 230.34 | 1.7 | | 11 | 69(-8.6) | 50 | [11] | [-23] | [-22] | 12 | -183 | DR | -0.9 | OpenShort | | (9) | -27 | -44 | -23 | -20 | -0.1,64 | 68 | | | | |
| 16 | Oct/15 | 13 | 224.73 | 226.84 | 230.2(0.11) | 232.25(0.04) | 232.85(-0.09) | 231.37 | 2.1 | | 11 | 77(-4.2) | 50 | [11] | [-1] | [-23] | 42 | -87 | DR | -0.6 | OpenShort | | (14) | -9 | -51 | -17 | -20 | 0.5,79 | 68 | | 17 | Oct/15 | 12 | 224.73 | 226.84 | 229.94(0.13) | 232.16(0.07) | 233.05(0.04) | 232.58 | 2.4 | | 11 | 81(-0.7) | 50 | [13] | [14] | [-9] | 67 | -13 | CR | -0.2 | HoldShort | | (15) | 4 | -24 | -9 | -0 | 1,92 | 68 | | 18 | Oct/15 | 11 | 224.73 | 226.84 | 229.63(0.15) | 232(0.14) | 232.95(0.13) | 233.15 | 2.6 | | 11 | 82(0.8) | 50 | [15] | [27] | [-7] | 81 | 29 | CR | 0.1 | OpenShort | | (15) | 13 | -20 | -4 | 5 | 1.3,98 | 68 | | 19 | Oct/15 | 10 | 224.73 | 226.84 | 229.28(0.14) | 231.67(0.22) | 232.64(0.19) | 233.62 | 2.8 | | 11 | 81(4.5) | 50 | [14] | [37] | [3] | 93 | 95 | UT | 0.4 | OpenLong | | (17) | 19 | 8 | -1 | 11 | 1.7,100 | 68 | | 20 | Oct/15 | 9 | 224.73 | 226.84 | 228.96(0.14) | 231.15(0.25) | 232.19(0.23) | 233.44 | 2.7 | | 11 | 77(6.5) | 50 | [14] | [42] | [16] | 95 | 115 | UT | 0.5 | OpenLong? | | (14) | 23 | 44 | 0 | 17 | 1.8,100 | 68 | | | | |
| 21 | Oct/14 | 16 | 224.35 | 226.05 | 228.63(0.13) | 230.58(0.2) | 231.65(0.17) | 232.4 | 2.8 | | 11 | 70(-2.6) | 50 | [13] | [35] | [5] | 93 | 70 | UT | 0.3 | HoldLong | | (13) | 17 | 10 | -0 | 15 | 1.7,100 | 58 | | 22 | Oct/14 | 15 | 224.35 | 226.05 | 228.33(0.13) | 230.13(0.22) | 231.26(0.1) | 232.17 | 2.7 | | 11 | 73(4.7) | 50 | [13] | [29] | [10] | 95 | 62 | UT | 0.4 | OpenLong? | | (13) | 10 | 25 | 0 | 14 | 1.8,100 | 58 | | 23 | Oct/14 | 14 | 224.35 | 226.05 | 228.03(0.14) | 229.63(0.2) | 231.04(0.16) | 231.56 | 2.5 | | 11 | 68(3.4) | 50 | [14] | [34] | [6] | 94 | 47 | UT | 0.3 | OpenLong | | (13) | 16 | 14 | -0 | 15 | 1.8,99 | 58 | | 24 | Oct/14 | 13 | 224.35 | 226.05 | 227.72(0.15) | 229.17(0.2) | 230.68(0.25) | 231.23 | 2.4 | | 11 | 65(0.8) | 50 | [15] | [43] | [6] | 94 | 59 | UT | 0.3 | HoldLong | | (14) | 25 | 15 | -5 | 20 | 1.9,96 | 58 | | 25 | Oct/14 | 12 | 224.35 | 226.05 | 227.37(0.15) | 228.71(0.25) | 230.11(0.26) | 230.88 | 2.3 | | 11 | 64(1) | 50 | [15] | [47] | [6] | 94 | 62 | UT | 0.4 | HoldLong | | (15) | 26 | 16 | -5 | 15 | 1.9,96 | 58 | | | | |
| 26 | Oct/14 | 11 | 224.35 | 226.05 | 227.02(0.15) | 228.15(0.19) | 229.52(0.22) | 230.52 | 2.1 | | 11 | 63(1.3) | 50 | [15] | [40] | [-5] | 95 | 51 | CR | 0.5 | OpenShort | | (15) | 22 | -23 | 2 | 20 | 1.9,97 | 58 | | 27 | Oct/14 | 10 | 224.35 | 226.05 | 226.68(0.17) | 227.71(0.21) | 229.01(0.37) | 231.05 | 2.3 | | 11 | 62(7.6) | 50 | [17] | [56] | [24] | 110 | 109 | UT | 1.1 | HoldLong | | (17) | 37 | 53 | 7 | 20 | 2.4,100 | 58 | | 28 | Oct/14 | 9 | 224.35 | 226.05 | 226.29(0.12) | 227.23(0.15) | 228.17(0.23) | 229.82 | 1.9 | | 11 | 54(3.9) | 50 | [12] | [38] | [26] | 108 | 96 | UT | 1.1 | HoldLong? | | (15) | 23 | 66 | 5 | 20 | 2.3,100 | 58 | | 29 | Oct/13 | 16 | 223.92 | 224.94 | 226.01(0.09) | 226.9(0.06) | 227.65(0.16) | 228.3 | 2 | | 6 | 50(-13.3) | 50 | [9] | [23] | [9] | 90 | 48 | UT | 0.4 | HoldLong | | (10) | 16 | 17 | 4 | 20 | 1.6,100 | 58 | | 30 | Oct/13 | 15 | 223.92 | 224.94 | 225.8(0.08) | 226.76(0.04) | 227.29(0.22) | 227.92 | 1.8 | | 6 | 63(2.1) | 50 | [8] | [28] | [4] | 88 | 63 | UT | 0.4 | OpenLong? | | (9) | 22 | -0 | 9 | 20 | 1.5,100 | 58 | | | | |
| 31 | Oct/13 | 14 | 223.92 | 224.94 | 225.62(0.1) | 226.68(0.07) | 226.78(0.17) | 227.93 | 1.8 | | 6 | 61(1.9) | 50 | [10] | [25] | [16] | 93 | 40 | UT | 0.8 | OpenLong | | (8) | 17 | 33 | 14 | 20 | 1.7,100 | 58 | | 32 | Oct/13 | 13 | 223.92 | 224.94 | 225.39(0.09) | 226.53(0.04) | 226.4(0.04) | 227.15 | 1.5 | | 6 | 59(-2.7) | 50 | [9] | [10] | [6] | 78 | -4 | UT | 0.6 | HoldLong | | (8) | 4 | 8 | 17 | 10 | 1.3,95 | 58 | | 33 | Oct/13 | 12 | 223.92 | 224.94 | 225.19(0.08) | 226.44(0.08) | 226.3(0.08) | 226.96 | 1.4 | | 6 | 62(1.9) | 50 | [8] | [16] | [6] | 62 | 17 | UT | 0.5 | OpenLong | | (10) | 8 | 17 | 1 | 2 | 1.3,79 | 58 | | 34 | Oct/13 | 11 | 223.92 | 224.94 | 225.02(0.04) | 226.27(0.11) | 226.12(-0.03) | 226.57 | 1.2 | | 6 | 60(1.9) | 50 | [4] | [5] | [16] | 52 | 20 | UT | 0.3 | OpenLong | | (7) | -3 | 56 | -8 | -14 | 1.2,72 | 58 | | 35 | Oct/13 | 10 | 223.92 | 224.94 | 224.92(-0.01) | 226.02(0.05) | 226.19(-0.17) | 225.28 | 0.6 | | 6 | 58(-0.6) | -15 | [-1] | [-14] | [-18] | 28 | -14 | DT | -0.7 | OpenShort | | (1) | -17 | -37 | -15 | -20 | 0.3,70 | 58 | | | | |
| 36 | Oct/13 | 9 | 223.92 | 224.94 | 224.95(0.02) | 225.9(0.12) | 226.58(-0.04) | 226.13 | 1 | | 6 | 59(1.3) | 5 | [2] | [4] | [-9] | 58 | 19 | CR | -0.3 | HoldShort? | | (1) | -4 | -17 | -12 | -15 | 0.9,85 | 58 | | 37 | Oct/12 | 16 | 223.69 | 224.56 | 224.91(0.02) | 225.64(0.12) | 226.66(0.03) | 226.51 | 1.4 | | 5 | 58(-5.1) | 25 | [2] | [11] | [3] | 77 | 58 | UT | -0.1 | HoldLong | | (3) | 3 | 13 | -7 | 0 | 1.3,94 | 61 | | 38 | Oct/12 | 15 | 223.69 | 224.56 | 224.86(0.01) | 225.36(0.1) | 226.59(0.08) | 226.22 | 1.3 | | 5 | 63(1.1) | 0 | [1] | [15] | [-12] | 72 | 71 | CR | -0.3 | HoldShort? | | (1) | 8 | -33 | -6 | 5 | 1.1,94 | 61 | | 39 | Oct/12 | 14 | 223.69 | 224.56 | 224.84(0.03) | 225.13(0.13) | 226.41(0.25) | 227 | 1.7 | | 5 | 62(4.3) | 50 | [3] | [35] | [4] | 95 | 134 | UT | 0.5 | OpenLong | | (3) | 26 | 0 | 10 | 20 | 1.8,100 | 61 | | 40 | Oct/12 | 13 | 223.69 | 224.56 | 224.78(0.03) | 224.84(0.12) | 225.85(0.28) | 226.99 | 1.7 | | 5 | 57(5) | 50 | [3] | [37] | [14] | 98 | 142 | UT | 1 | OpenLong | | (3) | 29 | 19 | 26 | 20 | 1.9,100 | 61 | | | | |
| 41 | Oct/12 | 12 | 223.69 | 224.56 | 224.71(0.01) | 224.57(0.14) | 225.22(0.27) | 226.57 | 1.5 | | 5 | 52(2.5) | 50 | [1] | [37] | [16] | 90 | 140 | UT | 1.3 | OpenLong | | (2) | 28 | 20 | 41 | 20 | 1.8,95 | 61 | | 42 | Oct/12 | 11 | 223.69 | 224.56 | 224.71(0) | 224.25(0.14) | 224.61(0.22) | 226.11 | 1.2 | | 5 | 50(0.2) | 50 | [0] | [31] | [19] | 65 | 117 | UR | 1.5 | SmallShort | | (0) | 22 | 31 | 37 | 20 | 1.5,77 | 61 | | 43 | Oct/12 | 10 | 223.69 | 224.56 | 224.67(-0.03) | 223.93(0.08) | 224.12(0.14) | 225.39 | 0.9 | | 5 | 50(-4) | 50 | [-3] | [19] | [24] | 20 | 98 | UR | 1.3 | SmallShort | | (-2) | 14 | 53 | 25 | 20 | 0.7,52 | 61 | | 44 | Oct/12 | 9 | 223.69 | 224.56 | 224.73(-0.06) | 223.76(-0.03) | 224.12(-0) | 224.17 | 0.2 | | 5 | 54(-4.5) | 20 | [-6] | [-1] | [7] | -32 | 42 | RG | 0.3 | Wait? | | (-5) | -0 | 15 | 8 | 15 | -0.5,31 | 61 | | 45 | Oct/11 | 16 | 223.53 | 224.13 | 224.87(-0.06) | 223.82(-0.08) | 223.82(-0.04) | 223.83 | 0.2 | | 2 | 58(-5.7) | -15 | [-6] | [-9] | [4] | -47 | 2 | DP | 0 | OpenShort | | (-8) | -4 | 9 | -1 | 17 | -0.9,26 | 58 | | | | |
| 46 | Oct/11 | 15 | 223.53 | 224.13 | 225.01(-0.07) | 224(-0.08) | 223.82(0) | 223.63 | 0.1 | | 2 | 64(0.3) | -5 | [-7] | [-5] | [0] | -54 | 12 | RG | -0.2 | Wait? | | (-7) | 0 | 0 | -1 | 5 | -1.2,26 | 58 | | 47 | Oct/11 | 14 | 223.53 | 224.13 | 225.16(-0.08) | 224.17(-0.09) | 223.9(0.07) | 223.63 | 0.1 | | 2 | 64(-2.5) | -15 | [-8] | [1] | [-4] | -55 | 31 | RG | -0.2 | Wait | | (-7) | 7 | -14 | 2 | 1 | -1.3,28 | 58 | | 48 | Oct/11 | 13 | 223.53 | 224.13 | 225.35(-0.08) | 224.37(-0.08) | 223.74(0.02) | 223.94 | 0.2 | | 2 | 66(-2.7) | -20 | [-8] | [-3] | [-4] | -45 | 28 | DT | 0.2 | OpenShort | | (-8) | 2 | -6 | -15 | 4 | -1.1,33 | 58 | | 49 | Oct/11 | 12 | 223.53 | 224.13 | 225.53(-0.05) | 224.56(-0.07) | 223.7(-0.04) | 224.08 | 0.3 | | 2 | 69(1.6) | -10 | [-5] | [-8] | [-6] | -50 | -18 | DT | 0.3 | OpenShort | | (-8) | -4 | -10 | -17 | 0 | -1.1,28 | 58 | | 50 | Oct/11 | 11 | 223.53 | 224.13 | 225.64(-0.02) | 224.71(-0.06) | 223.8(-0.12) | 224.31 | 0.4 | | 2 | 67(1.6) | 25 | [-2] | [-15] | [9] | -61 | -70 | RG | 0.4 | Wait | | (-5) | -12 | 35 | -20 | 2 | -1.1,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|