APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $18.8100 One month high (close): $26.8900

APA Daily Change: -0.32% Daily StdDev 3.56% APA EMA_5_Trend: 1.67% 10Minute StdDev: $0.337

Latest Price : $26.81(-0.32%)

Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.7) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.73%(74%) Avg negative next hour return: -0.59%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	12	23.34	25.06	26.92(0.3)	(0)	27.22(0.44)	27.41	1.8	24	19(-2.2)	50	[8]	[20]	[7]	46	-15	UT	0.4	OpenLong	(7)	12	1	10	20	1.2,66	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.92(hourly_sma_20 -1.79%) 25.06(daily_ema_10 -8.57%) 23.34(daily_ema_20 -14.85%) Resistance Levels:

2	Oct/19	11	23.34	25.06	26.84(0.3)	27.21(0.26)	27.1(0.22)	27.4	1.8	24	21(-1.4)	50	[8]	[17]	[3]	37	-43	UT	0.6	OpenLong	(8)	6	10	9	-18	1.2,57	96
3	Oct/19	10	23.34	25.06	26.76(0.26)	27.14(0.18)	27.04(0.07)	27.3	1.8	24	23(-1.3)	50	[7]	[12]	[7]	28	-50	UT	0.5	OpenLong	(8)	2	20	2	0	1.1,50	96
4	Oct/19	9	23.34	25.06	26.69(0.34)	27.09(0.18)	27.04(0)	27.1	1.7	24	24(-3)	50	[10]	[10]	[4]	16	-202	UT	0.2	OpenLong?	(7)	0	20	-7	-20	0.8,46	96
5	Oct/18	15	22.95	24.6	26.6(0.3)	27.04(0.04)	27.02(-0.63)	26.9	1.8	23	27(-2.4)	50	[8]	[-10]	[-4]	9	-360	DR	-0.2	OpenShort?	(8)	-18	6	-16	-20	0.5,46	89

6	Oct/18	14	22.95	24.6	26.52(0.38)	27.03(0.04)	27.19(-0.48)	26.84	1.7	23	29(-3.9)	50	[11]	[-5]	[-15]	22	-386	DR	-0.5	OpenShort	(9)	-13	-23	-15	-20	0.5,59	89
7	Oct/18	13	22.95	24.6	26.42(0.46)	27.02(0.19)	27.32(0.29)	27.07	1.8	23	33(-3.2)	50	[13]	[19]	[-8]	38	-143	CR	-0.3	HoldShort	(11)	8	-10	-19	-20	0.9,65	89
8	Oct/18	12	22.95	24.6	26.3(0.5)	26.97(0.22)	27.24(0.33)	27.17	1.9	23	37(-2.1)	50	[14]	[21]	[-1]	57	-96	CR	-0.1	HoldShort	(14)	9	5	-11	-4	1.1,79	89
9	Oct/18	11	22.95	24.6	26.17(0.42)	26.91(0.34)	27.15(0.33)	27.12	1.9	23	39(-1.7)	50	[12]	[22]	[-22]	67	19	CR	-0	HoldShort	(14)	9	-64	-1	-4	1.1,89	89
10	Oct/18	10	22.95	24.6	26.06(0.66)	26.82(0.71)	27.06(0.78)	27.77	2.1	23	40(2.4)	50	[18]	[41]	[20]	96	186	UT	0.8	OpenLong	(18)	22	36	6	20	1.9,98	89

11	Oct/18	9	22.95	24.6	25.89(0.58)	26.63(0.57)	26.85(0.45)	27.41	2	23	38(-0.5)	50	[16]	[30]	[31]	91	113	UT	0.7	HoldLong?	(15)	13	70	4	20	1.8,96	89
12	Oct/15	15	22.6	24.11	25.74(0.51)	26.48(0.34)	26.73(0.15)	26.72	1.9	21	38(-3.6)	50	[14]	[18]	[-3]	70	-101	CR	-0	HoldShort?	(15)	4	-3	-7	-7	1.1,92	67
13	Oct/15	14	22.6	24.11	25.61(0.39)	26.39(0.38)	26.69(0.04)	26.75	2	21	42(1)	50	[11]	[14]	[5]	78	68	UT	0.1	HoldLong	(14)	1	14	-5	15	1.3,95	67
14	Oct/15	13	22.6	24.11	25.51(0.35)	26.29(0.46)	26.68(0.34)	26.61	1.9	21	41(1.2)	50	[10]	[23]	[-10]	79	162	CR	-0.1	OpenShort	(11)	9	-24	-6	-15	1.3,96	67
15	Oct/15	12	22.6	24.11	25.42(0.43)	26.17(0.65)	26.59(0.72)	26.85	2	21	40(2.7)	50	[12]	[37]	[9]	92	307	UT	0.3	OpenLong	(11)	20	15	-4	20	1.7,99	67

16	Oct/15	11	22.6	24.11	25.31(0.4)	26(0.7)	26.4(0.65)	26.7	1.9	21	37(2.6)	50	[11]	[36]	[6]	94	312	UT	0.4	OpenLong	(12)	18	12	-2	20	1.8,99	67
17	Oct/15	10	22.6	24.11	25.21(0.36)	25.82(0.66)	26.23(0.46)	26.58	1.9	21	35(2.2)	50	[10]	[30]	[2]	97	294	UT	0.5	OpenLong	(11)	13	-6	-1	20	1.9,99	67
18	Oct/15	9	22.6	24.11	25.12(0.36)	25.65(0.87)	26.11(0.77)	26.64	1.9	21	32(5.3)	50	[10]	[41]	[25]	105	441	UT	0.8	HoldLong?	(11)	21	51	2	20	2.2,100	67
19	Oct/14	15	22.29	23.64	25.03(0.32)	25.43(0.55)	25.91(0.62)	26.15	2	20	27(0.6)	50	[9]	[32]	[11]	100	285	UT	0.4	CloseLong?	(8)	17	16	-3	20	2,100	73
20	Oct/14	14	22.29	23.64	24.95(0.24)	25.29(0.56)	25.75(0.59)	26	1.9	20	26(2.8)	50	[7]	[31]	[11]	100	324	UT	0.5	HoldLong	(8)	16	20	-8	20	2,100	73

21	Oct/14	13	22.29	23.64	24.89(0.28)	25.15(0.64)	25.6(0.75)	25.81	1.8	20	24(2.3)	50	[8]	[37]	[3]	100	275	TP	0.5	OpenShort	(7)	21	0	-4	20	2,100	73
22	Oct/14	12	22.29	23.64	24.82(0.28)	24.99(0.64)	25.41(0.91)	25.81	1.8	20	21(3.6)	50	[8]	[41]	[8]	110	345	UT	1	HoldLong	(8)	25	2	3	20	2.4,100	73
23	Oct/14	11	22.29	23.64	24.75(0.2)	24.83(0.44)	25.18(0.92)	25.79	1.8	20	18(4.6)	50	[6]	[38]	[34]	125	449	UT	1.8	HoldLong	(8)	25	49	23	20	3,100	73
24	Oct/14	10	22.29	23.64	24.7(0.04)	24.72(0.16)	24.95(0.48)	25.34	1.6	20	13(1.3)	50	[1]	[21]	[19]	113	341	UT	1.5	HoldLong	(3)	13	10	29	20	2.5,100	73
25	Oct/14	9	22.29	23.64	24.69(0.08)	24.68(0.24)	24.83(0.49)	25.25	1.5	20	12(1.6)	50	[2]	[23]	[28]	101	274	UT	1.8	HoldLong?	(1)	13	43	28	20	2.4,91	73

26	Oct/13	15	21.99	23.14	24.67(0.04)	24.62(0.08)	24.71(0.57)	24.86	1.7	17	10(-1)	50	[1]	[21]	[14]	56	183	UT	0.8	OpenLong?	(0)	16	19	20	20	1,81	76
27	Oct/13	14	21.99	23.14	24.66(0.12)	24.62(0)	24.57(0.37)	24.69	1.6	17	11(-1.1)	50	[3]	[15]	[6]	26	-19	UT	0.6	OpenLong	(0)	10	3	16	20	0.2,71	76
28	Oct/13	13	21.99	23.14	24.63(0.08)	24.6(-0.08)	24.48(-0.04)	24.66	1.5	17	12(-1.8)	50	[2]	[2]	[7]	17	-82	UT	0.8	OpenLong	(3)	-1	0	24	20	0.1,64	76
29	Oct/13	12	21.99	23.14	24.61(0.12)	24.6(0)	24.49(-0.16)	24.66	1.5	17	14(-1.6)	50	[3]	[1]	[2]	-4	-142	UT	0.7	OpenLong	(3)	-4	3	7	0	0.2,41	76
30	Oct/13	11	21.99	23.14	24.58(0.16)	24.6(0)	24.53(0.04)	24.63	1.5	17	16(-1.8)	50	[4]	[6]	[13]	-23	-127	UT	0.4	OpenLong	(3)	1	49	-18	0	0.2,22	76

31	Oct/13	10	21.99	23.14	24.58(0)	24.62(-0.16)	24.52(-0.57)	24.2	1.3	17	18(-0.2)	30	[0]	[-14]	[-13]	-56	-283	DR	-1.1	OpenShort	(1)	-16	-2	-35	-20	-1.1,22	76
32	Oct/13	9	21.99	23.14	24.54(0.08)	24.66(-0.08)	24.66(-0.28)	24.22	1.3	17	18(-1.3)	25	[2]	[-4]	[-30]	-25	-280	DR	-1.4	OpenShort?	(1)	-8	-57	-18	-20	-1,50	76
33	Oct/12	15	21.72	22.8	24.52(0.2)	24.66(0)	24.73(-0.04)	24.74	1.8	16	19(-2.2)	50	[5]	[4]	[-3]	32	-119	CR	0	HoldShort?	(4)	-1	-13	-3	20	0.7,64	80
34	Oct/12	14	21.72	22.8	24.47(0.37)	24.68(-0.08)	24.74(0.16)	24.86	1.8	16	21(-7.1)	50	[10]	[10]	[14]	49	-170	UT	0.3	OpenLong	(7)	4	24	2	20	1.1,71	80
35	Oct/12	13	21.72	22.8	24.38(0.33)	24.7(-0.12)	24.7(-0.08)	24.64	1.7	16	28(-4.6)	50	[9]	[2]	[-4]	29	-242	CR	-0.1	HoldShort	(9)	-2	-9	-10	12	0.5,66	80

36	Oct/12	12	21.72	22.8	24.3(0.41)	24.73(0.08)	24.72(0.2)	24.72	1.8	16	33(-4.3)	50	[11]	[13]	[0]	42	-190	UT	0	OpenLong	(10)	5	5	-2	-16	0.7,74	80
37	Oct/12	11	21.72	22.8	24.2(0.37)	24.71(0.16)	24.67(0.08)	24.67	1.7	16	37(-3.6)	50	[10]	[11]	[-11]	42	-162	CR	0	HoldShort	(11)	2	-19	-3	-20	0.7,74	80
38	Oct/12	10	21.72	22.8	24.11(0.5)	24.67(0.37)	24.65(0.2)	24.84	1.8	16	41(-2.5)	50	[14]	[18]	[6]	58	-152	UT	0.3	OpenLong	(13)	5	21	1	-12	1.1,80	80
39	Oct/12	9	21.72	22.8	23.99(0.46)	24.58(0.16)	24.6(-0.45)	24.65	1.7	16	43(-5.4)	50	[13]	[-3]	[-6]	48	-292	DR	0.1	OpenShort?	(11)	-12	-3	-5	-20	0.9,75	80
40	Oct/11	15	21.48	22.49	23.88(0.55)	24.54(0.33)	24.71(-0.12)	24.68	2	16	49(-6.7)	50	[15]	[8]	[3]	51	-236	UT	-0	OpenLong?	(16)	-3	18	-10	-16	1,76	79

41	Oct/11	14	21.48	22.49	23.75(0.47)	24.46(0.16)	24.74(-0.04)	24.52	1.9	16	55(-3.5)	50	[13]	[7]	[-4]	54	-161	CR	-0.3	HoldShort	(13)	-1	1	-13	-20	0.9,81	79
42	Oct/11	13	21.48	22.49	23.64(0.51)	24.42(0.25)	24.75(0.2)	24.51	1.9	16	59(-2)	50	[14]	[15]	[-12]	62	-92	CR	-0.3	HoldShort	(15)	5	-30	-12	0	0.9,89	79
43	Oct/11	12	21.48	22.49	23.52(0.56)	24.36(0.41)	24.7(0.57)	24.78	2.1	16	61(0.3)	50	[15]	[28]	[-8]	80	125	CR	0.1	OpenShort	(16)	16	-25	-4	16	1.3,97	79
44	Oct/11	11	21.48	22.49	23.39(0.65)	24.26(0.87)	24.56(0.82)	25.01	2.2	16	61(2.8)	50	[18]	[41]	[7]	93	246	UT	0.5	OpenLong	(17)	22	10	2	20	1.7,100	79
45	Oct/11	10	21.48	22.49	23.24(0.61)	24.05(0.75)	24.36(0.66)	24.92	2.2	16	58(2.4)	50	[17]	[35]	[21]	98	276	UT	0.6	OpenLong	(16)	18	42	4	20	1.9,100	79

46	Oct/11	9	21.48	22.49	23.1(0.61)	23.87(0.76)	24.2(0.54)	24.54	1.9	16	55(1.9)	50	[17]	[32]	[15]	93	146	UT	0.4	OpenLong?	(17)	15	34	0	20	1.7,100	79
47	Oct/8	15	21.19	22.33	22.96(0.53)	23.69(0.59)	24.07(0.17)	24.24	2	17	54(-0.8)	50	[14]	[20]	[8]	88	72	UT	0.2	HoldLong?	(16)	5	17	-2	20	1.5,100	68
48	Oct/8	14	21.19	22.33	22.84(0.4)	23.55(0.6)	24.03(0.29)	24.09	1.9	17	54(2.9)	50	[11]	[22]	[7]	87	227	UT	0.1	OpenLong	(13)	8	3	29	16	1.5,99	68
49	Oct/8	13	21.19	22.33	22.75(0.4)	23.41(0.82)	23.96(0.93)	24.06	1.9	17	51(3.6)	50	[11]	[43]	[11]	92	415	UT	0.1	OpenLong	(12)	25	9	31	20	1.7,99	68
50	Oct/8	12	21.19	22.33	22.66(0.4)	23.22(0.74)	23.74(0.81)	23.98	1.8	17	48(4)	50	[11]	[38]	[9]	94	385	UT	0.3	OpenLong	(11)	22	-6	31	20	1.8,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI