ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $63.5200 One month high (close): $69.3100

ONLN Daily Change: 1.49% Daily StdDev 1.46% ONLN EMA_5_Trend: 1.18% 10Minute StdDev: $0.6285

Latest Price : $69.31(1.49%)

Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	11	66.58	66.64	67.9(0.15)	68.29(0.21)	68.59(0.16)	68.84	1.4	5	31(0.1)	50	[10]	[24]	[6]	91	8	UT	0.5	HoldLong	(9)	11	13	1	12	1.8,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.29(hourly_sma_10 -0.8%) 67.9(hourly_sma_20 -1.37%) 66.64(daily_ema_10 -3.2%) 66.58(daily_ema_20 -3.28%) Resistance Levels:

2	Oct/19	10	66.58	66.64	67.8(0.12)	68.15(0.15)	68.48(0.1)	68.68	1.3	5	31(0.4)	50	[8]	[18]	[-3]	89	17	CR	0.4	OpenShort	(8)	7	-14	-0	16	1.7,96	61
3	Oct/19	9	66.58	66.64	67.72(0.15)	68.05(0.19)	68.41(0.23)	68.85	1.4	5	31(2.9)	50	[10]	[28]	[20]	105	59	UT	0.9	HoldLong?	(9)	16	47	2	20	2.2,100	61
4	Oct/18	16	66.48	66.11	67.62(0.09)	67.92(0.09)	68.25(0.16)	68.29	1.2	-1	28(-1.4)	35	[6]	[18]	[1]	88	39	UT	0.1	HoldLong	(6)	11	-1	-3	18	1.5,100	52
5	Oct/18	15	66.48	66.11	67.56(0.12)	67.86(0.1)	68.14(0.22)	68.3	1.2	-1	29(0.3)	50	[8]	[23]	[2]	90	34	UT	0.4	HoldLong?	(6)	15	-1	2	20	1.6,100	52

6	Oct/18	14	66.48	66.11	67.48(0.12)	67.79(0.09)	67.99(0.24)	68.31	1.2	-1	29(0.5)	50	[8]	[24]	[6]	98	49	UT	0.7	HoldLong	(7)	16	4	13	20	1.9,100	52
7	Oct/18	13	66.48	66.11	67.4(0.12)	67.73(0.07)	67.83(0.22)	68.26	1.2	-1	29(1.5)	50	[8]	[22]	[11]	97	54	UT	1	OpenLong	(7)	15	15	16	20	2,97	52
8	Oct/18	12	66.48	66.11	67.32(0.12)	67.68(0.07)	67.68(0.13)	68.08	1	-1	27(0.3)	50	[8]	[16]	[14]	84	6	UT	1	HoldLong	(7)	9	29	12	20	1.8,89	52
9	Oct/18	11	66.48	66.11	67.24(0.09)	67.63(0.07)	67.59(0.01)	67.74	0.8	-1	27(-1)	30	[6]	[7]	[4]	59	-34	UT	0.4	OpenLong	(5)	1	14	-1	-7	1.2,79	52
10	Oct/18	10	66.48	66.11	67.18(0.07)	67.58(0.1)	67.59(0)	67.57	0.7	-1	28(-1)	20	[5]	[7]	[-0]	48	-23	UT	-0	OpenLong	(5)	0	8	-5	-20	0.9,75	52

11	Oct/18	9	66.48	66.11	67.13(0.09)	67.51(0.09)	67.58(-0.07)	67.48	0.6	-1	29(-1.8)	10	[6]	[3]	[-5]	49	-78	CR	-0.2	HoldShort?	(4)	-5	-9	-8	-15	0.8,79	52
12	Oct/15	16	66.53	65.63	67.07(0.1)	67.45(0.09)	67.63(-0.07)	67.58	0.6	-6	31(0.9)	-10	[7]	[1]	[-2]	62	-58	CR	-0.1	HoldShort	(6)	-5	-2	-6	-7	1.1,84	41
13	Oct/15	15	66.53	65.63	67(0.12)	67.39(0.09)	67.63(0)	67.6	0.6	-6	30(-1.1)	5	[8]	[6]	[-3]	64	-54	CR	-0.2	HoldShort?	(6)	0	-4	-9	1	1.2,84	41
14	Oct/15	14	66.53	65.63	66.92(0.13)	67.33(0.1)	67.68(0.15)	67.65	0.7	-6	31(-1.1)	20	[9]	[17]	[-0]	73	-1	UT	-0.1	OpenLong	(8)	10	2	-10	10	1.4,88	41
15	Oct/15	13	66.53	65.63	66.83(0.12)	67.26(0.13)	67.58(0.21)	67.62	0.7	-6	32(-0.1)	20	[8]	[22]	[-2]	80	39	CR	0.1	OpenShort	(8)	15	-7	-5	12	1.5,92	41

16	Oct/15	12	66.53	65.63	66.75(0.18)	67.17(0.15)	67.44(0.24)	67.7	0.7	-6	32(-2.2)	20	[12]	[26]	[-1]	92	-4	CR	0.5	OpenShort	(8)	17	-11	3	20	1.8,97	41
17	Oct/15	11	66.53	65.63	66.63(0.18)	67.07(0.16)	67.28(0.27)	67.83	0.8	-6	34(0.4)	45	[12]	[28]	[12]	103	45	UT	1	CloseLong	(12)	19	21	11	20	2.1,100	41
18	Oct/15	10	66.53	65.63	66.51(0.17)	66.96(0.16)	67.1(0.19)	67.58	0.6	-6	34(1.1)	45	[12]	[23]	[15]	96	15	UT	0.9	OpenLong	(10)	13	35	7	20	1.9,98	41
19	Oct/15	9	66.53	65.63	66.4(0.12)	66.85(0.09)	66.97(0.06)	67.18	0.4	-6	33(-0.7)	25	[8]	[10]	[9]	83	-6	UT	0.4	HoldLong?	(8)	4	24	-0	10	1.4,98	41
20	Oct/14	16	66.61	65.41	66.32(0.12)	66.79(0.06)	66.93(0.03)	66.9	0.2	-10	33(1.1)	-10	[8]	[7]	[-1]	71	-45	CR	-0.1	HoldShort	(6)	2	1	-5	-3	1,96	41

21	Oct/14	15	66.61	65.41	66.24(0.12)	66.75(0.09)	66.91(0.06)	66.89	0.2	-10	32(-1.4)	-15	[8]	[10]	[-3]	74	-26	CR	-0	HoldShort?	(7)	4	-8	-6	1	1.1,96	41
22	Oct/14	14	66.61	65.41	66.16(0.12)	66.69(0.14)	66.87(0.09)	66.98	0.2	-10	34(0.7)	-5	[8]	[14]	[1]	84	2	RG	0.2	Wait	(9)	6	3	-1	3	1.4,99	41
23	Oct/14	13	66.61	65.41	66.08(0.12)	66.6(0.12)	66.81(0.12)	66.94	0.2	-10	33(0.9)	-5	[8]	[15]	[-0]	87	23	RG	0.2	Wait	(6)	8	-2	-1	6	1.5,99	41
24	Oct/14	12	66.61	65.41	66(0.14)	66.52(0.17)	66.73(0.14)	66.97	0.2	-10	32(0.7)	5	[10]	[19]	[7]	93	24	RG	0.4	Wait	(8)	10	17	-1	15	1.7,100	41
25	Oct/14	11	66.61	65.41	65.91(0.11)	66.41(0.12)	66.64(0.09)	66.77	0.1	-10	31(1.6)	-10	[8]	[13]	[2]	88	24	RG	0.2	Wait	(8)	6	7	-2	4	1.5,100	41

26	Oct/14	10	66.61	65.41	65.84(0.08)	66.33(0.21)	66.58(0.12)	66.69	0	-10	30(1.9)	-20	[6]	[18]	[-1]	90	71	CR	0.2	OpenShort	(5)	8	0	-3	-4	1.6,100	41
27	Oct/14	9	66.61	65.41	65.79(0.09)	66.19(0.2)	66.5(0.15)	66.69	0	-10	28(2.4)	-5	[6]	[19]	[5]	95	78	RG	0.4	Wait?	(5)	10	13	-3	12	1.8,100	41
28	Oct/13	16	66.7	65.25	65.73(0.05)	66.06(0.15)	66.4(0.14)	66.54	-0.1	-12	26(3)	-30	[3]	[16]	[1]	95	103	TP	0.3	OpenShort	(5)	10	2	-2	15	1.8,100	40
29	Oct/13	15	66.7	65.25	65.7(0.05)	65.96(0.17)	66.31(0.2)	66.52	-0.1	-12	23(2.2)	-20	[3]	[20]	[5]	100	120	RG	0.5	Wait?	(4)	14	5	5	20	2,100	40
30	Oct/13	14	66.7	65.25	65.67(0.05)	65.85(0.17)	66.18(0.17)	66.47	-0.1	-12	20(2.1)	-15	[3]	[18]	[9]	103	111	RG	0.8	SmallShort	(3)	12	14	11	20	2.1,100	40

31	Oct/13	13	66.7	65.25	65.67(0)	65.74(0.17)	66.07(0.29)	66.31	-0.2	-12	18(0.5)	-25	[0]	[26]	[11]	100	185	UR	0.7	SmallShort	(1)	20	14	23	20	2,100	40
32	Oct/13	12	66.7	65.25	65.64(0.02)	65.63(0.11)	65.88(0.24)	66.15	-0.3	-12	18(0.5)	-25	[1]	[20]	[8]	85	127	RG	0.8	SmallShort	(0)	16	6	24	20	1.6,95	40
33	Oct/13	11	66.7	65.25	65.63(-0.02)	65.56(0.11)	65.72(0.18)	66.08	-0.3	-12	17(-0.9)	-30	[-1]	[16]	[15]	71	148	UR	1.1	SmallShort	(0)	12	17	40	20	1.4,86	40
34	Oct/13	10	66.7	65.25	65.64(-0.03)	65.49(0.12)	65.6(0.12)	65.89	-0.4	-12	18(-1.6)	-45	[-2]	[12]	[4]	30	111	UR	0.9	SmallShort	(-2)	8	-5	27	12	0.7,62	40
35	Oct/13	9	66.7	65.25	65.66(-0.03)	65.41(0.08)	65.52(0.17)	65.94	-0.4	-12	20(-1.1)	-10	[-2]	[14]	[24]	14	125	UR	1.1	SmallShort?	(-2)	12	53	19	20	0.8,44	40

36	Oct/12	16	66.8	65.2	65.68(-0.08)	65.36(-0.03)	65.41(0.05)	65.34	-0.8	-16	21(0)	-50	[-5]	[-1]	[1]	-50	59	DP	-0.2	OpenShort	(-5)	3	-1	3	5	-0.9,23	41
37	Oct/12	15	66.8	65.2	65.73(-0.08)	65.38(-0.03)	65.38(-0.03)	65.35	-0.8	-16	21(-0.7)	-50	[-6]	[-6]	[-3]	-52	26	DT	-0.1	OpenShort?	(-5)	-2	-14	5	5	-1,23	41
38	Oct/12	14	66.8	65.2	65.78(-0.08)	65.4(-0.06)	65.4(0.05)	65.51	-0.7	-16	22(-2)	-50	[-6]	[-2]	[6]	-44	71	DP	0.3	OpenShort	(-4)	3	7	15	20	-0.7,24	41
39	Oct/12	13	66.8	65.2	65.83(-0.09)	65.44(-0.08)	65.37(0.11)	65.43	-0.7	-16	24(-0.9)	-50	[-6]	[2]	[3]	-59	80	UR	0.1	SmallShort	(-6)	8	2	8	18	-0.9,14	41
40	Oct/12	12	66.8	65.2	65.89(-0.06)	65.49(-0.09)	65.3(-0.02)	65.41	-0.7	-16	24(0.4)	-50	[-4]	[-7]	[9]	-67	-4	DP	0.2	OpenShort	(-5)	-1	20	7	8	-1,8	41

41	Oct/12	11	66.8	65.2	65.93(-0.09)	65.55(-0.15)	65.31(-0.12)	65.18	-0.9	-16	24(1.4)	-50	[-6]	[-17]	[-7]	-89	-39	DT	-0.3	OpenShort	(-5)	-8	-22	8	-8	-1.6,1	41
42	Oct/12	10	66.8	65.2	65.99(-0.09)	65.65(-0.11)	65.39(-0.05)	65.43	-0.7	-16	23(0.5)	-50	[-6]	[-11]	[2]	-82	13	DP	0.1	OpenShort	(-5)	-3	3	6	0	-1.3,1	41
43	Oct/12	9	66.8	65.2	66.05(-0.09)	65.72(-0.12)	65.42(-0.14)	65.4	-0.7	-16	22(0)	-50	[-6]	[-17]	[10]	-88	-34	DP	-0	OpenShort?	(-5)	-10	29	5	-6	-1.5,0	41
44	Oct/11	16	67.01	65.38	66.11(-0.14)	65.8(-0.2)	65.51(-0.26)	65.07	-1	-18	22(3.4)	-50	[-10]	[-30]	[-15]	-113	-70	DT	-1	HoldShort	(-8)	-18	-35	-0	-20	-2.5,0	39
45	Oct/11	15	67.01	65.38	66.2(-0.09)	65.93(-0.11)	65.68(-0.17)	65.47	-0.8	-18	19(1)	-50	[-6]	[-20]	[-5]	-100	-53	DT	-0.6	CloseShort?	(-5)	-12	-7	-4	-20	-2,0	39

46	Oct/11	14	67.01	65.38	66.26(-0.06)	66(-0.12)	65.79(-0.2)	65.55	-0.7	-18	18(2.2)	-50	[-4]	[-22]	[-5]	-102	-98	DT	-0.7	HoldShort	(-5)	-14	0	-15	-20	-2.1,1	39
47	Oct/11	13	67.01	65.38	66.3(-0.03)	66.08(-0.12)	65.92(-0.14)	65.55	-0.7	-18	16(1.8)	-50	[-2]	[-18]	[-18]	-112	-115	DT	-1.2	HoldShort	(-5)	-10	-32	-31	-20	-2.5,1	39
48	Oct/11	12	67.01	65.38	66.32(0.12)	66.16(-0.11)	66.01(-0.11)	65.91	-0.6	-18	14(-12)	-10	[8]	[-12]	[-5]	-87	-236	DR	-0.4	HoldShort	(0)	-8	2	-29	-3	-1.5,1	39
49	Oct/11	11	67.01	65.38	66.24(0.11)	66.23(-0.11)	66.08(-0.15)	65.89	-0.6	-18	26(-6.7)	-25	[8]	[-15]	[-8]	-57	-226	DR	-0.4	OpenShort	(7)	-10	-12	-19	-11	-0.7,11	39
50	Oct/11	10	67.01	65.38	66.17(0.11)	66.3(-0.03)	66.18(-0.08)	66.03	-0.5	-18	32(-4.7)	-25	[8]	[-8]	[-7]	-18	-176	DR	-0.2	OpenShort	(7)	-6	-13	-6	-20	-0.2,37	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI