XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $79.1100 One month high (close): $84.5300

XLB Daily Change: 0.52% Daily StdDev 0.95% XLB EMA_5_Trend: 0.78% 10Minute StdDev: $0.1656

Latest Price : $84.53(0.52%)

Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.3)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2

Sample size 35 Avg positive next hour return: 0.16%(49%) Avg negative next hour return: -0.1%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	11	81.47	82.53	84.14(0.02)	84.12(0.07)	84.12(0.06)	84.3	1.8	18	10(-0.5)	50	[2]	[15]	[9]	35	15	UT	1.1	OpenLong	(2)	6	21	12	1	1,60	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.14(hourly_sma_20 -0.19%) 84.12(hourly_sma_10 -0.21%) 82.53(daily_ema_10 -2.1%) 81.47(daily_ema_20 -3.36%) Resistance Levels:

2	Oct/19	10	81.47	82.53	84.12(0.01)	84.12(0)	84.07(-0.01)	84.12	1.7	18	11(-0.3)	50	[1]	[4]	[3]	-1	-14	UT	0.3	OpenLong	(1)	-1	7	1	6	0,49	72
3	Oct/19	9	81.47	82.53	84.11(0.02)	84.06(-0.02)	84.08(-0.04)	84.06	1.7	18	11(-1.3)	50	[2]	[-0]	[-2]	-11	-43	DR	-0.1	OpenShort?	(1)	-4	-4	-8	4	-0.3,47	72
4	Oct/18	16	81.21	82.14	84.09(0.02)	84.08(-0.05)	84.08(0)	84.09	2	14	12(-2.4)	50	[2]	[2]	[2]	0	-21	UT	-0.1	OpenLong	(2)	0	6	-6	10	0,50	67
5	Oct/18	15	81.21	82.14	84.07(0.02)	84.12(-0.04)	84.11(-0.01)	84.04	2	14	15(-1.3)	50	[2]	[2]	[-3]	-3	-23	CR	-0.3	HoldShort?	(2)	-1	-6	-10	4	-0.1,50	67

6	Oct/18	14	81.21	82.14	84.05(0.04)	84.15(-0.01)	84.12(0.1)	84.09	2	14	16(-3.5)	50	[4]	[15]	[-3]	12	-15	CR	-0.1	HoldShort	(2)	10	-5	-3	-8	0.2,57	67
7	Oct/18	13	81.21	82.14	84.02(0.1)	84.15(0)	84.12(0)	84.13	2	14	19(-9)	50	[10]	[7]	[-2]	18	-93	CR	0.3	HoldShort	(5)	0	-7	-4	6	0.4,58	67
8	Oct/18	12	81.21	82.14	83.94(0.13)	84.16(-0.02)	84.04(-0.02)	84.19	2.1	14	28(-13)	50	[13]	[4]	[4]	27	-109	UT	0.4	OpenLong	(10)	-2	11	-0	5	0.6,62	67
9	Oct/18	11	81.21	82.14	83.83(0.13)	84.16(0)	84.06(-0.1)	84.1	2	14	41(-8.9)	50	[13]	[-3]	[-2]	22	-129	DR	0.1	OpenShort	(14)	-10	2	-14	-7	0.5,59	67
10	Oct/18	10	81.21	82.14	83.72(0.13)	84.18(0.04)	84.14(-0.02)	84.08	2	14	50(-6)	50	[13]	[7]	[12]	30	-99	UT	-0.1	OpenLong	(13)	-2	44	-13	-11	0.5,67	67

11	Oct/18	9	81.21	82.14	83.61(0.11)	84.15(-0.04)	84.16(-0.13)	83.7	1.7	14	56(-5.6)	50	[11]	[-8]	[-23]	28	-137	DR	-0.6	OpenShort?	(11)	-13	-52	-16	-20	0.1,75	67
12	Oct/15	16	81.05	81.73	83.52(0.14)	84.18(0.02)	84.27(-0.02)	84.15	2.4	10	62(-13.5)	50	[14]	[6]	[-6]	64	-69	CR	-0.1	HoldShort	(14)	-2	-15	-3	-11	0.7,96	60
13	Oct/15	15	81.05	81.73	83.4(0.16)	84.16(0.07)	84.29(-0.01)	84.28	2.5	10	75(-4)	50	[16]	[10]	[-8]	69	-54	CR	-0	HoldShort?	(17)	-1	-22	-2	0	0.9,96	60
14	Oct/15	14	81.05	81.73	83.27(0.2)	84.1(0.1)	84.3(0.09)	84.47	2.7	10	79(-4.2)	50	[20]	[23]	[7]	77	-39	UT	0.2	HoldLong	(18)	9	20	-2	9	1.2,97	60
15	Oct/15	13	81.05	81.73	83.1(0.16)	84.02(0.07)	84.22(0.08)	84.3	2.5	10	84(-0.8)	50	[16]	[19]	[5]	74	-1	UT	0.1	OpenLong	(19)	8	15	-4	8	1.1,96	60

16	Oct/15	12	81.05	81.73	82.97(0.17)	83.96(0.11)	84.15(0.07)	84.17	2.4	10	84(-1.7)	50	[17]	[20]	[-3]	74	-14	CR	0	HoldShort	(16)	7	-6	-4	-4	1.1,96	60
17	Oct/15	11	81.05	81.73	82.83(0.18)	83.87(0.19)	84.09(0.08)	84.22	2.5	10	86(0.3)	50	[18]	[26]	[-6]	82	9	CR	0.1	OpenShort	(19)	8	-14	-2	-14	1.3,99	60
18	Oct/15	10	81.05	81.73	82.68(0.18)	83.71(0.29)	84.02(0.15)	84.34	2.6	10	86(3.2)	50	[18]	[37]	[8]	87	56	UT	0.3	OpenLong	(19)	15	26	-1	-4	1.5,99	60
19	Oct/15	9	81.05	81.73	82.53(0.15)	83.47(0.26)	83.89(0.08)	84.11	2.4	10	83(3)	50	[15]	[28]	[7]	87	58	UT	0.2	OpenLong?	(17)	8	25	-4	-6	1.5,99	60
20	Oct/14	16	80.97	81.34	82.41(0.16)	83.25(0.23)	83.82(0.06)	83.9	2.5	7	80(-4.8)	50	[16]	[26]	[2]	87	34	UT	0.1	HoldLong	(15)	6	5	-4	9	1.5,99	62

21	Oct/14	15	80.97	81.34	82.28(0.16)	83.06(0.24)	83.77(0.13)	83.86	2.5	7	84(4.3)	50	[16]	[33]	[-2]	89	62	CR	0.1	OpenShort?	(16)	13	-8	-6	17	1.6,99	62
22	Oct/14	14	80.97	81.34	82.15(0.15)	82.86(0.27)	83.66(0.31)	83.93	2.6	7	80(7)	50	[15]	[52]	[9]	98	147	UT	0.3	OpenLong	(17)	31	25	-7	20	1.9,100	62
23	Oct/14	13	80.97	81.34	82.03(0.15)	82.64(0.25)	83.4(0.43)	83.71	2.4	7	73(6.9)	50	[15]	[63]	[2]	100	156	TP	0.4	OpenShort	(15)	43	2	-10	20	2,100	62
24	Oct/14	12	80.97	81.34	81.91(0.16)	82.43(0.3)	83.04(0.44)	83.69	2.3	7	66(9.3)	50	[16]	[67]	[3]	108	170	TP	0.8	OpenShort	(16)	44	4	-6	20	2.3,100	62
25	Oct/14	11	80.97	81.34	81.78(0.13)	82.18(0.26)	82.68(0.41)	83.66	2.3	7	57(13.7)	50	[13]	[61]	[21]	120	201	UT	1.5	HoldLong	(16)	41	40	10	20	2.8,100	62

26	Oct/14	10	80.97	81.34	81.67(0.12)	81.97(0.24)	82.34(0.35)	83.32	2	7	43(14.9)	50	[12]	[54]	[35]	130	167	UT	2	HoldLong	(12)	35	82	14	20	3.3,97	62
27	Oct/14	9	80.97	81.34	81.57(0.06)	81.77(0.16)	82.05(0.21)	82.63	1.4	7	28(7.5)	50	[6]	[35]	[34]	127	123	UT	1.8	HoldLong?	(7)	21	85	16	20	3.2,97	62
28	Oct/13	16	80.93	80.85	81.57(0)	81.64(0.05)	81.88(0.09)	81.92	0.9	-1	21(-0.1)	5	[0]	[13]	[4]	90	72	UR	0.2	SmallShort	(2)	9	1	14	12	1.7,97	60
29	Oct/13	15	80.93	80.85	81.52(-0.02)	81.6(0.05)	81.81(0.16)	81.91	0.8	-1	21(-2.7)	-10	[-2]	[20]	[2]	87	114	UR	0.4	SmallShort?	(0)	17	-9	26	12	1.6,97	60
30	Oct/13	14	80.93	80.85	81.54(-0.01)	81.56(0.07)	81.68(0.1)	81.98	0.9	-1	24(-2.3)	10	[-1]	[15]	[10]	79	87	UR	1.1	SmallShort	(-1)	10	9	31	20	1.6,89	60

31	Oct/13	13	80.93	80.85	81.54(0)	81.5(0.07)	81.6(0.15)	81.91	0.8	-1	26(-0.4)	30	[0]	[20]	[17]	49	80	UR	1	SmallShort	(-2)	16	26	37	20	1.2,69	60
32	Oct/13	12	80.93	80.85	81.55(0.02)	81.44(0.04)	81.48(0.1)	81.69	0.7	-1	26(-0.8)	30	[2]	[14]	[6]	10	25	UT	0.7	OpenLong	(-2)	10	11	11	11	0.5,47	60
33	Oct/13	11	80.93	80.85	81.53(0.02)	81.41(0.04)	81.4(0.02)	81.6	0.6	-1	27(-0.4)	45	[2]	[6]	[19]	-15	-6	UT	0.6	OpenLong	(2)	2	49	11	11	0.2,30	60
34	Oct/13	10	80.93	80.85	81.51(-0.01)	81.38(-0.01)	81.38(-0.1)	81.19	0.2	-1	28(0.4)	-45	[-1]	[-10]	[-21]	-62	-56	DT	-0.6	OpenShort	(0)	-10	-54	-6	-20	-1,13	60
35	Oct/13	9	80.93	80.85	81.52(0.04)	81.39(0.04)	81.46(0.07)	81.64	0.6	-1	27(-0.8)	50	[4]	[12]	[15]	-22	-14	UT	0.6	OpenLong?	(2)	7	41	2	17	0.4,18	60

36	Oct/12	16	80.98	80.68	81.52(0)	81.36(-0.02)	81.4(-0.01)	81.3	0.3	-5	28(1.8)	-30	[0]	[-2]	[-2]	-47	-23	DR	-0.3	OpenShort	(1)	-1	-2	-7	-2	-0.6,18	62
37	Oct/12	15	80.98	80.68	81.49(-0.01)	81.38(-0.02)	81.41(-0.01)	81.32	0.3	-5	26(0.1)	-40	[-1]	[-2]	[-6]	-45	-12	DT	-0.3	OpenShort?	(0)	-1	-17	-3	4	-0.5,18	62
38	Oct/12	14	80.98	80.68	81.49(0)	81.4(-0.06)	81.42(0.05)	81.46	0.4	-5	26(0)	-20	[0]	[2]	[1]	-27	13	UR	0.1	SmallShort	(0)	5	-5	6	15	-0.1,26	62
39	Oct/12	13	80.98	80.68	81.5(-0.01)	81.45(-0.07)	81.38(0.07)	81.5	0.4	-5	26(-0.1)	-15	[-1]	[4]	[6]	-27	29	UR	0.4	SmallShort	(-1)	7	10	5	20	0,23	62
40	Oct/12	12	80.98	80.68	81.51(-0.01)	81.51(-0.11)	81.38(0)	81.42	0.4	-5	26(0)	-25	[-1]	[-6]	[5]	-35	0	DP	0.3	OpenShort	(0)	0	11	4	10	-0.3,23	62

41	Oct/12	11	80.98	80.68	81.52(-0.02)	81.6(-0.07)	81.32(-0.02)	81.33	0.3	-5	26(-0.1)	-45	[-2]	[-6]	[-2]	-46	-4	DT	0	OpenShort	(-2)	-2	-6	1	-7	-0.6,19	62
42	Oct/12	10	80.98	80.68	81.54(-0.02)	81.66(0.02)	81.34(-0.04)	81.38	0.3	-5	26(-0.4)	-40	[-2]	[-4]	[1]	-42	-9	DP	0.1	OpenShort	(-2)	-4	10	-1	-20	-0.5,21	62
43	Oct/12	9	80.98	80.68	81.56(-0.06)	81.66(0)	81.37(-0.17)	81.3	0.3	-5	27(-1.7)	-50	[-6]	[-19]	[1]	-46	-11	DP	-0.2	OpenShort?	(-4)	-18	14	-9	-20	-0.8,24	62
44	Oct/11	16	81.09	80.61	81.61(-0.06)	81.64(-0.02)	81.51(-0.24)	81.19	0.1	-7	28(2.9)	-50	[-6]	[-28]	[-14]	-49	-49	DT	-0.9	OpenShort	(-6)	-25	-25	-18	-20	-1.2,31	60
45	Oct/11	15	81.09	80.61	81.66(-0.05)	81.66(0.04)	81.71(-0.21)	81.39	0.2	-7	25(-1)	-50	[-5]	[-22]	[-11]	-39	-33	DT	-0.9	OpenShort?	(-5)	-22	-10	-30	-20	-0.8,31	60

46	Oct/11	14	81.09	80.61	81.7(-0.05)	81.63(0.02)	81.88(-0.12)	81.47	0.3	-7	26(-1.2)	-50	[-5]	[-14]	[-9]	-18	-9	DT	-1.1	OpenShort	(-5)	-13	-9	-28	-18	-0.6,47	60
47	Oct/11	13	81.09	80.61	81.74(-0.01)	81.63(0)	81.98(0.07)	81.54	0.3	-7	28(0.1)	-50	[-1]	[6]	[-20]	6	9	RG	-1.1	SmallLong	(-5)	7	-49	-17	-6	-0.5,68	60
48	Oct/11	12	81.09	80.61	81.75(0.09)	81.61(0.06)	81.92(0.17)	81.95	0.6	-7	28(-5.2)	25	[9]	[22]	[-5]	51	-31	CR	0.1	HoldShort	(1)	18	-28	17	18	0.5,88	60
49	Oct/11	11	81.09	80.61	81.68(0.12)	81.56(0.07)	81.78(0.21)	82.19	0.8	-7	33(-6)	35	[13]	[28]	[4]	67	-11	UT	0.9	OpenLong	(11)	22	-9	22	20	1.1,89	60
50	Oct/11	10	81.09	80.61	81.58(0.14)	81.5(0.09)	81.61(0.31)	82.26	0.8	-7	39(-4.1)	50	[15]	[40]	[18]	58	14	UT	1.2	OpenLong	(13)	32	33	19	20	1.3,75	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI