|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $74.2100 One month high (close): $86.1200
MGA Daily Change: -0.55% Daily StdDev 2.02% MGA EMA_5_Trend: -0.28% 10Minute StdDev: $1.4481
Latest Price : $82.96(-0.55%) | Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($0.7) Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($1.3) Fri. Oct 15, 2021($1) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.8
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 80.14 | 83.24 | 84.99(-0.09) | 83.84(-0.19) | 83.49(-0.06) | 83.38 | 0.9 | | 18 | 34(1.5) | 25 | [-5] | [-6] | [-4] | -77 | -116 | RG | -0.1 | Wait | | (-6) | -3 | -13 | 4 | 0 | -1.3,6 | 72 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.24(daily_ema_10 -0.17%) 80.14(daily_ema_20 -3.89%)
Resistance Levels: 83.84(weak_hourly_sma_10 0.55%) 84.99(weak_hourly_sma_20 1.93%)
|
| | | 2 | Oct/19 | 10 | 80.14 | 83.24 | 85.07(-0.07) | 84(-0.31) | 83.54(-0.14) | 83.59 | 0.9 | | 18 | 33(1.3) | 35 | [-4] | [-13] | [1] | -74 | -135 | RG | 0 | Wait | | (-4) | -7 | -6 | 6 | 20 | -1.2,6 | 72 | | 3 | Oct/19 | 9 | 80.14 | 83.24 | 85.13(-0.05) | 84.26(-0.31) | 83.66(-0.13) | 83.69 | 1 | | 18 | 32(0.8) | 50 | [-3] | [-12] | [8] | -77 | -152 | RG | 0 | Wait? | | (-4) | -6 | 16 | 4 | 20 | -1.2,3 | 72 | | 4 | Oct/18 | 16 | 79.71 | 82.9 | 85.17(-0.06) | 84.52(-0.38) | 83.77(-0.18) | 83.42 | 1 | | 18 | 31(2.5) | 35 | [-3] | [-16] | [0] | -88 | -194 | RG | -0.3 | Wait | | (-3) | -9 | 5 | -4 | -12 | -1.5,0 | 71 | | 5 | Oct/18 | 15 | 79.71 | 82.9 | 85.22(-0.05) | 84.84(-0.38) | 83.92(-0.34) | 83.34 | 0.9 | | 18 | 28(1.8) | 15 | [-2] | [-23] | [-10] | -93 | -255 | RG | -0.5 | Wait? | | (-4) | -17 | -17 | -7 | -20 | -1.7,0 | 71 | | | | |
| 6 | Oct/18 | 14 | 79.71 | 82.9 | 85.26(-0.04) | 85.16(-0.36) | 84.21(-0.31) | 83.62 | 1 | | 18 | 26(1) | 10 | [-2] | [-21] | [-16] | -89 | -225 | RG | -0.6 | Wait | | (-2) | -15 | -33 | -9 | -20 | -1.6,1 | 71 | | 7 | Oct/18 | 13 | 79.71 | 82.9 | 85.29(-0.01) | 85.47(-0.28) | 84.47(-0.46) | 84.17 | 1.2 | | 18 | 25(0.3) | 25 | [-1] | [-26] | [-9] | -77 | -230 | RG | -0.3 | Wait | | (0) | -22 | -7 | -18 | -20 | -1.1,1 | 71 | | 8 | Oct/18 | 12 | 79.71 | 82.9 | 85.29(0) | 85.71(-0.23) | 84.86(-0.48) | 84.28 | 1.2 | | 18 | 25(0) | 30 | [0] | [-26] | [-8] | -71 | -235 | DR | -0.6 | OpenShort | | (-1) | -23 | 5 | -27 | -20 | -1.1,7 | 71 | | 9 | Oct/18 | 11 | 79.71 | 82.9 | 85.3(-0.02) | 85.91(-0.26) | 85.27(-0.59) | 84.2 | 1.2 | | 18 | 25(0.3) | 10 | [-1] | [-32] | [-24] | -62 | -251 | RG | -1.1 | SmallLong | | (0) | -29 | -30 | -41 | -20 | -1.1,16 | 71 | | 10 | Oct/18 | 10 | 79.71 | 82.9 | 85.32(0.02) | 86.13(-0.02) | 85.78(-0.38) | 84.7 | 1.3 | | 18 | 25(-0.4) | 10 | [1] | [-15] | [-20] | -24 | -179 | DR | -1.1 | OpenShort | | (1) | -19 | -18 | -30 | -20 | -0.7,44 | 71 | | | | |
| 11 | Oct/18 | 9 | 79.71 | 82.9 | 85.3(0.04) | 86.15(0.02) | 86.11(-0.42) | 85 | 1.4 | | 18 | 25(-0.3) | 10 | [2] | [-16] | [-33] | 11 | -178 | DR | -1.2 | OpenShort? | | (3) | -21 | -67 | -24 | -20 | -0.3,68 | 71 | | 12 | Oct/15 | 16 | 79.34 | 82.35 | 85.27(0.11) | 86.13(0.14) | 86.47(-0.13) | 86.12 | 1.8 | | 21 | 26(-0.5) | 50 | [5] | [4] | [-9] | 60 | -36 | CR | -0.4 | HoldShort | | (5) | -6 | -15 | -8 | -20 | 0.9,87 | 69 | | 13 | Oct/15 | 15 | 79.34 | 82.35 | 85.18(0.14) | 86.01(0.23) | 86.58(0.03) | 86.37 | 1.9 | | 21 | 26(0.3) | 50 | [7] | [14] | [-9] | 67 | 13 | CR | -0.2 | HoldShort? | | (7) | 2 | -14 | -13 | -20 | 1.2,87 | 69 | | 14 | Oct/15 | 14 | 79.34 | 82.35 | 85.06(0.18) | 85.81(0.26) | 86.55(0.08) | 86.61 | 1.9 | | 21 | 26(0.4) | 50 | [9] | [18] | [3] | 83 | 28 | UT | 0.1 | HoldLong | | (8) | 4 | 10 | -10 | 13 | 1.6,93 | 69 | | 15 | Oct/15 | 13 | 79.34 | 82.35 | 84.91(0.15) | 85.59(0.25) | 86.48(0.34) | 86.45 | 1.9 | | 21 | 25(1) | 50 | [7] | [30] | [-8] | 85 | 118 | CR | -0 | OpenShort | | (9) | 17 | -22 | -11 | 13 | 1.6,95 | 69 | | | | |
| 16 | Oct/15 | 12 | 79.34 | 82.35 | 84.78(0.17) | 85.38(0.32) | 86.19(0.47) | 86.82 | 2 | | 21 | 24(3.4) | 50 | [8] | [38] | [7] | 105 | 189 | UT | 0.7 | HoldLong | | (10) | 23 | 13 | -10 | 20 | 2.2,100 | 69 | | 17 | Oct/15 | 11 | 79.34 | 82.35 | 84.64(0.15) | 85.11(0.26) | 85.79(0.42) | 86.6 | 1.9 | | 21 | 21(3.6) | 50 | [7] | [34] | [12] | 113 | 185 | UT | 1 | HoldLong | | (8) | 21 | 18 | 4 | 20 | 2.5,100 | 69 | | 18 | Oct/15 | 10 | 79.34 | 82.35 | 84.51(0.12) | 84.89(0.22) | 85.43(0.41) | 86.3 | 1.8 | | 21 | 17(3.2) | 50 | [6] | [32] | [8] | 118 | 192 | UT | 1.3 | HoldLong | | (7) | 20 | 5 | 6 | 20 | 2.7,100 | 69 | | 19 | Oct/15 | 9 | 79.34 | 82.35 | 84.41(0.13) | 84.7(0.22) | 85.08(0.44) | 86.22 | 1.8 | | 21 | 14(5.3) | 50 | [6] | [34] | [33] | 135 | 191 | UT | 2.1 | HoldLong? | | (6) | 22 | 74 | 11 | 20 | 3.4,100 | 69 | | 20 | Oct/14 | 16 | 78.82 | 81.42 | 84.3(0.06) | 84.51(0.08) | 84.71(0.19) | 84.99 | 1.8 | | 17 | 9(0.4) | 50 | [3] | [17] | [7] | 100 | 68 | UT | 0.8 | CloseLong | | (4) | 9 | 7 | 13 | 20 | 2.1,97 | 71 | | | | |
| 21 | Oct/14 | 15 | 78.82 | 81.42 | 84.25(0.04) | 84.44(0.04) | 84.55(0.14) | 84.87 | 1.7 | | 17 | 8(0.9) | 50 | [2] | [13] | [5] | 100 | 64 | UT | 1.1 | CloseLong? | | (3) | 7 | 1 | 15 | 20 | 2.1,97 | 71 | | 22 | Oct/14 | 14 | 78.82 | 81.42 | 84.22(0.07) | 84.41(0.08) | 84.43(0.12) | 84.85 | 1.7 | | 17 | 8(0.9) | 50 | [3] | [14] | [14] | 103 | 33 | UT | 1.6 | CloseLong | | (3) | 6 | 26 | 20 | 20 | 2.4,93 | 71 | | 23 | Oct/14 | 13 | 78.82 | 81.42 | 84.16(0.04) | 84.34(0.04) | 84.33(0.01) | 84.42 | 1.6 | | 17 | 7(-0.6) | 50 | [2] | [7] | [1] | 62 | -7 | UT | 0.4 | OpenLong | | (2) | 1 | 1 | 6 | -8 | 1.1,84 | 71 | | 24 | Oct/14 | 12 | 78.82 | 81.42 | 84.13(0.1) | 84.31(0.11) | 84.32(0.02) | 84.41 | 1.6 | | 17 | 7(-3) | 50 | [5] | [10] | [2] | 55 | -62 | UT | 0.4 | OpenLong | | (3) | 1 | 9 | -4 | -9 | 1.1,77 | 71 | | 25 | Oct/14 | 11 | 78.82 | 81.42 | 84.05(0.05) | 84.22(0.05) | 84.3(-0.04) | 84.26 | 1.6 | | 17 | 10(-0.9) | 50 | [3] | [5] | [-1] | 42 | -38 | CR | -0.1 | HoldShort | | (4) | -2 | 3 | -7 | -8 | 0.6,77 | 71 | | | | |
| 26 | Oct/14 | 10 | 78.82 | 81.42 | 84.01(0.05) | 84.18(-0.01) | 84.33(-0.11) | 84.21 | 1.6 | | 17 | 11(-0.8) | 50 | [3] | [-0] | [-6] | 45 | -56 | DR | -0.3 | OpenShort | | (3) | -5 | -13 | -8 | 1 | 0.5,82 | 71 | | 27 | Oct/14 | 9 | 78.82 | 81.42 | 83.97(0.07) | 84.19(0.06) | 84.42(0.07) | 84.42 | 1.6 | | 17 | 12(0) | 50 | [3] | [11] | [3] | 67 | -1 | UT | 0 | OpenLong? | | (3) | 3 | 8 | -4 | 17 | 1.1,89 | 71 | | 28 | Oct/13 | 16 | 78.54 | 80.46 | 83.91(0.04) | 84.14(0.01) | 84.36(0.07) | 84.29 | 1.8 | | 14 | 12(-1) | 50 | [2] | [9] | [-2] | 64 | 27 | CR | -0.2 | HoldShort | | (3) | 3 | -4 | -8 | 8 | 0.9,91 | 72 | | 29 | Oct/13 | 15 | 78.54 | 80.46 | 83.88(0.02) | 84.13(0.05) | 84.3(0.19) | 84.35 | 1.8 | | 14 | 13(0.5) | 50 | [1] | [15] | [1] | 69 | 85 | UT | 0.1 | OpenLong? | | (2) | 9 | -3 | 6 | 5 | 1.1,91 | 72 | | 30 | Oct/13 | 14 | 78.54 | 80.46 | 83.86(0.06) | 84.09(0.04) | 84.14(0.14) | 84.39 | 1.8 | | 14 | 12(0.4) | 50 | [3] | [13] | [2] | 80 | 37 | UT | 0.6 | HoldLong | | (1) | 7 | -7 | 16 | 17 | 1.3,97 | 72 | | | | |
| 31 | Oct/13 | 13 | 78.54 | 80.46 | 83.81(0.11) | 84.06(0.05) | 84.02(0.08) | 84.51 | 1.9 | | 14 | 12(-1.8) | 50 | [5] | [11] | [12] | 88 | -6 | UT | 1.3 | HoldLong | | (4) | 4 | 16 | 24 | 20 | 1.8,93 | 72 | | 32 | Oct/13 | 12 | 78.54 | 80.46 | 83.72(0.07) | 84.02(0.05) | 83.95(0.02) | 84.24 | 1.8 | | 14 | 14(-0.3) | 50 | [3] | [8] | [6] | 50 | -2 | UT | 0.7 | OpenLong | | (6) | 1 | 16 | 0 | 5 | 1.2,70 | 72 | | 33 | Oct/13 | 11 | 78.54 | 80.46 | 83.66(0.06) | 83.98(0.05) | 83.93(-0.04) | 83.98 | 1.7 | | 14 | 14(-0.3) | 50 | [3] | [5] | [5] | 31 | -26 | UT | 0.1 | OpenLong | | (3) | -2 | 25 | -15 | -10 | 0.7,63 | 72 | | 34 | Oct/13 | 10 | 78.54 | 80.46 | 83.66(0) | 83.94(0.05) | 83.96(-0.15) | 83.58 | 1.6 | | 14 | 14(-0.5) | 30 | [0] | [-2] | [-12] | 17 | -37 | DR | -0.8 | OpenShort | | (2) | -7 | -15 | -20 | -20 | -0.1,69 | 72 | | 35 | Oct/13 | 9 | 78.54 | 80.46 | 83.61(0.06) | 83.9(0.08) | 83.96(0) | 83.83 | 1.7 | | 14 | 15(0) | 50 | [3] | [7] | [-9] | 49 | -27 | CR | -0.5 | HoldShort? | | (2) | 0 | -19 | -12 | -14 | 0.5,86 | 72 | | | | |
| 36 | Oct/12 | 16 | 78.24 | 79.62 | 83.56(0.06) | 83.83(0.08) | 83.96(0) | 84.14 | 2 | | 11 | 15(-1.1) | 50 | [3] | [7] | [1] | 75 | 13 | UT | 0.1 | HoldLong | | (3) | 0 | 2 | -1 | 8 | 1.2,95 | 75 | | 37 | Oct/12 | 15 | 78.24 | 79.62 | 83.51(0.05) | 83.76(0.1) | 84.09(0.06) | 84.11 | 2 | | 11 | 16(0.7) | 50 | [2] | [10] | [-1] | 78 | 37 | CR | 0 | OpenShort? | | (3) | 3 | -4 | -2 | 4 | 1.3,95 | 75 | | 38 | Oct/12 | 14 | 78.24 | 79.62 | 83.47(0.02) | 83.68(0.06) | 84.04(0.13) | 84.18 | 2.1 | | 11 | 15(0.9) | 50 | [1] | [12] | [7] | 86 | 102 | UT | 0.3 | HoldLong | | (3) | 6 | 13 | 2 | 20 | 1.6,96 | 75 | | 39 | Oct/12 | 13 | 78.24 | 79.62 | 83.45(0.11) | 83.63(-0.01) | 83.93(0.24) | 83.97 | 2 | | 11 | 14(-2.2) | 50 | [5] | [17] | [1] | 79 | 11 | UT | 0.1 | HoldLong | | (1) | 12 | -6 | 7 | 20 | 1.3,96 | 75 | | 40 | Oct/12 | 12 | 78.24 | 79.62 | 83.36(0.13) | 83.64(0.08) | 83.73(0.2) | 84.07 | 2 | | 11 | 17(-1.9) | 50 | [6] | [18] | [3] | 83 | 14 | UT | 0.7 | HoldLong | | (6) | 10 | -3 | 12 | 20 | 1.5,95 | 75 | | | | |
| 41 | Oct/12 | 11 | 78.24 | 79.62 | 83.25(0.12) | 83.57(0.19) | 83.56(0.16) | 84.12 | 2 | | 11 | 19(-0.7) | 50 | [6] | [18] | [10] | 79 | 22 | UT | 1 | HoldLong | | (7) | 8 | 17 | 23 | 5 | 1.6,89 | 75 | | 42 | Oct/12 | 10 | 78.24 | 79.62 | 83.15(0.12) | 83.41(0.13) | 83.43(0.2) | 83.84 | 1.9 | | 11 | 19(-0.3) | 50 | [6] | [19] | [7] | 57 | 12 | UT | 0.7 | OpenLong | | (6) | 10 | 12 | 9 | 17 | 1.2,77 | 75 | | 43 | Oct/12 | 9 | 78.24 | 79.62 | 83.05(0.06) | 83.3(0.04) | 83.26(-0.08) | 83.65 | 1.9 | | 11 | 20(-0.7) | 50 | [3] | [2] | [16] | 47 | -6 | UT | 0.7 | OpenLong? | | (5) | -4 | 46 | 1 | 7 | 1.1,69 | 75 | | 44 | Oct/11 | 16 | 77.94 | 78.84 | 83(0.04) | 83.27(-0.05) | 83.33(-0.29) | 82.91 | 2 | | 8 | 20(-3.8) | 20 | [2] | [-12] | [-12] | 9 | -117 | DR | -0.7 | OpenShort | | (3) | -14 | -25 | -14 | -17 | -0.2,64 | 74 | | 45 | Oct/11 | 15 | 77.94 | 78.84 | 82.97(0.1) | 83.31(0.04) | 83.57(0.01) | 83.32 | 2.1 | | 8 | 24(-1.2) | 50 | [5] | [6] | [-5] | 29 | -54 | CR | -0.4 | HoldShort? | | (4) | 1 | -7 | -14 | -5 | 0.6,64 | 74 | | | | |
| 46 | Oct/11 | 14 | 77.94 | 78.84 | 82.89(0.12) | 83.28(0.02) | 83.56(0.19) | 83.44 | 2.2 | | 8 | 25(-3) | 50 | [6] | [14] | [2] | 45 | -0 | UT | -0.2 | OpenLong | | (5) | 9 | 9 | -7 | 4 | 0.9,72 | 74 | | 47 | Oct/11 | 13 | 77.94 | 78.84 | 82.79(0.16) | 83.28(0) | 83.4(0.06) | 83.29 | 2.1 | | 8 | 28(-5.1) | 50 | [8] | [8] | [-8] | 50 | -78 | CR | -0.2 | HoldShort | | (6) | 3 | -25 | -0 | 6 | 0.7,82 | 74 | | 48 | Oct/11 | 12 | 77.94 | 78.84 | 82.66(0.36) | 83.28(0) | 83.35(0.17) | 83.7 | 2.3 | | 8 | 33(-18.6) | 50 | [18] | [16] | [0] | 70 | -172 | UT | 0.4 | OpenLong | | (10) | 8 | -19 | 23 | 20 | 1.2,90 | 74 | | 49 | Oct/11 | 11 | 77.94 | 78.84 | 82.36(0.38) | 83.26(0.22) | 83.21(0.19) | 84.02 | 2.4 | | 8 | 52(-10.6) | 50 | [19] | [22] | [18] | 66 | -118 | UT | 0.6 | OpenLong | | (21) | 9 | 37 | 22 | 20 | 1.3,83 | 74 | | 50 | Oct/11 | 10 | 77.94 | 78.84 | 82.05(0.37) | 83.08(0.21) | 83.05(0.13) | 83.41 | 2.2 | | 8 | 63(-8.4) | 50 | [18] | [19] | [19] | 51 | -152 | UT | 0.2 | OpenLong | | (18) | 6 | 52 | 17 | -16 | 0.9,78 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|