AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $51.3500 One month high (close): $55.7900

AFL Daily Change: 1.14% Daily StdDev 1.17% AFL EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $55.79(1.14%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	11	53.71	54.71	55.51(0.05)	55.41(0.09)	55.51(0.31)	55.89	1.8	18	22(0.7)	50	[4]	[35]	[15]	75	99	UT	1.4	HoldLong	(4)	27	7	50	20	1.4,90	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.51(hourly_sma_20 -0.68%) 55.41(hourly_sma_10 -0.86%) 54.71(daily_ema_10 -2.11%) 53.71(daily_ema_20 -3.9%) Resistance Levels:

2	Oct/19	10	53.71	54.71	55.48(0.05)	55.36(0.04)	55.34(0.25)	55.84	1.7	18	21(0.5)	50	[4]	[28]	[19]	42	74	UT	1.9	OpenLong	(4)	21	25	43	20	1.4,57	72
3	Oct/19	9	53.71	54.71	55.45(0.05)	55.36(0)	55.2(0.09)	55.67	1.6	18	20(-0.3)	50	[4]	[12]	[32]	-3	10	UT	1.9	OpenLong?	(3)	8	73	23	20	0.9,25	72
4	Oct/18	16	53.52	54.47	55.42(0.02)	55.34(-0.13)	55.15(-0.11)	55.16	1.4	13	21(-2.3)	50	[2]	[-12]	[6]	-74	-102	RG	0	Wait	(2)	-9	21	-12	5	-1,1	69
5	Oct/18	15	53.52	54.47	55.42(0)	55.41(-0.11)	55.21(-0.16)	55.01	1.3	13	23(-0.2)	40	[0]	[-15]	[-7]	-87	-112	DR	-0.7	HoldShort?	(0)	-13	0	-30	-20	-1.5,1	69

6	Oct/18	14	53.52	54.47	55.41(0.02)	55.47(-0.11)	55.3(-0.16)	55.01	1.3	13	23(-1.2)	35	[2]	[-14]	[-15]	-71	-132	DR	-1.1	OpenShort	(0)	-13	-19	-32	-20	-1.5,17	69
7	Oct/18	13	53.52	54.47	55.4(0.07)	55.53(-0.07)	55.39(-0.14)	55.14	1.4	13	24(-7.5)	50	[6]	[-10]	[-19]	-38	-158	DR	-0.9	OpenShort	(3)	-12	-37	-23	-20	-0.9,35	69
8	Oct/18	12	53.52	54.47	55.36(0.14)	55.57(-0.05)	55.47(-0.11)	55.4	1.6	13	32(-9.1)	50	[12]	[-5]	[-8]	4	-164	DR	-0.2	OpenShort	(9)	-9	-14	-14	-5	0.1,51	69
9	Oct/18	11	53.52	54.47	55.28(0.14)	55.6(-0.05)	55.53(-0.14)	55.5	1.7	13	41(-7.8)	50	[12]	[-8]	[2]	25	-141	RG	-0.1	Wait	(11)	-12	10	-12	5	0.5,62	69
10	Oct/18	10	53.52	54.47	55.2(0.15)	55.63(0.02)	55.61(-0.07)	55.43	1.6	13	49(-6)	50	[12]	[1]	[-6]	32	-133	CR	-0.3	HoldShort	(11)	-6	-4	-12	-20	0.4,72	69

11	Oct/18	9	53.52	54.47	55.12(0.15)	55.62(0.04)	55.65(-0.02)	55.46	1.6	13	55(-4.4)	50	[12]	[6]	[-8]	47	-100	CR	-0.3	HoldShort?	(13)	-2	-13	-10	-20	0.5,84	69
12	Oct/15	16	53.45	54.24	55.04(0.16)	55.6(0.05)	55.66(-0.02)	55.55	1.9	12	59(-7.3)	50	[13]	[7]	[-10]	62	-80	CR	-0.2	HoldShort	(13)	-2	-25	-2	-20	0.7,94	65
13	Oct/15	15	53.45	54.24	54.95(0.18)	55.57(0.13)	55.66(0)	55.72	2	12	66(-1.6)	50	[15]	[12]	[-8]	69	-46	CR	0.1	HoldShort?	(14)	0	-24	-0	0	1,94	65
14	Oct/15	14	53.45	54.24	54.85(0.22)	55.5(0.16)	55.67(0.05)	55.89	2.2	12	68(-1.1)	50	[18]	[18]	[12]	78	-24	UT	0.3	HoldLong	(16)	4	36	0	7	1.4,93	65
15	Oct/15	13	53.45	54.24	54.73(0.16)	55.41(0.13)	55.64(0.11)	55.64	2	12	69(0.8)	50	[13]	[21]	[4]	69	33	UT	0	OpenLong	(18)	9	16	-8	2	1.2,89	65

16	Oct/15	12	53.45	54.24	54.64(0.09)	55.34(0.13)	55.58(0.09)	55.53	1.9	12	68(2.3)	50	[7]	[18]	[-1]	70	89	CR	-0.1	HoldShort	(12)	7	0	-10	4	1.2,90	65
17	Oct/15	11	53.45	54.24	54.59(0.11)	55.27(0.22)	55.53(0.11)	55.53	1.9	12	66(2.6)	50	[9]	[23]	[-12]	78	84	CR	0	OpenShort	(9)	9	-29	-4	-18	1.3,95	65
18	Oct/15	10	53.45	54.24	54.53(0.11)	55.15(0.33)	55.47(0.23)	55.73	2	12	63(5.2)	50	[9]	[38]	[-2]	92	166	CR	0.4	OpenShort	(10)	19	-10	1	13	1.7,99	65
19	Oct/15	9	53.45	54.24	54.47(0.13)	54.97(0.37)	55.34(0.31)	55.8	2.1	12	58(6.7)	50	[11]	[46]	[24]	100	185	UT	0.7	HoldLong?	(10)	25	64	2	20	2,100	65
20	Oct/14	16	53.38	53.98	54.4(0.07)	54.77(0.27)	55.17(0.15)	55.35	1.9	10	52(0.1)	50	[6]	[28]	[6]	90	137	UT	0.3	HoldLong	(7)	12	16	-2	18	1.6,100	69

21	Oct/14	15	53.38	53.98	54.36(0.07)	54.62(0.26)	55.09(0.15)	55.24	1.8	10	51(3.7)	50	[6]	[28]	[2]	90	127	UT	0.3	OpenLong?	(6)	12	4	-1	16	1.6,100	69
22	Oct/14	14	53.38	53.98	54.32(0.07)	54.48(0.28)	55.01(0.33)	55.21	1.8	10	48(4)	50	[6]	[44]	[9]	95	174	UT	0.4	OpenLong	(5)	27	16	3	20	1.8,100	69
23	Oct/14	13	53.38	53.98	54.28(0.04)	54.33(0.24)	54.83(0.42)	55.1	1.7	10	44(3.2)	50	[3]	[49]	[12]	95	217	UT	0.6	OpenLong	(6)	34	19	11	20	1.8,100	69
24	Oct/14	12	53.38	53.98	54.26(0.06)	54.2(0.28)	54.6(0.42)	54.97	1.5	10	41(2.9)	50	[5]	[51]	[10]	93	177	UT	0.9	OpenLong	(3)	34	3	31	20	1.7,100	69
25	Oct/14	11	53.38	53.98	54.23(0.04)	54.05(0.19)	54.37(0.42)	54.95	1.5	10	38(2.6)	50	[3]	[47]	[18]	86	197	UT	1.5	OpenLong	(5)	34	14	42	20	1.8,91	69

26	Oct/14	10	53.38	53.98	54.21(0.02)	53.95(0.09)	54.14(0.39)	54.85	1.4	10	35(1.6)	50	[2]	[40]	[42]	62	201	UT	2	OpenLong	(2)	32	83	37	20	1.8,67	69
27	Oct/14	9	53.38	53.98	54.2(-0.04)	53.9(-0.04)	53.93(0.19)	54.28	0.9	10	33(-1.7)	50	[-3]	[17]	[23]	-1	101	UR	1	SmallShort?	(-3)	16	47	18	20	0.2,44	69
28	Oct/13	16	53.33	53.66	54.22(-0.09)	53.92(-0.09)	53.83(0.07)	53.96	0.6	4	35(-5.3)	10	[-7]	[1]	[10]	-39	61	UR	0.4	SmallShort	(-6)	6	21	8	20	-0.7,29	67
29	Oct/13	15	53.33	53.66	54.27(-0.15)	53.97(-0.11)	53.79(0.09)	53.82	0.5	4	40(-3.8)	-15	[-13]	[1]	[3]	-49	104	UR	0.1	SmallShort?	(-9)	8	2	11	9	-1.1,29	67
30	Oct/13	14	53.33	53.66	54.35(-0.09)	54.03(-0.13)	53.74(-0.02)	53.81	0.5	4	44(-0.6)	-0	[-8]	[-8]	[-1]	-56	-9	RG	0.2	Wait	(-10)	-2	-5	11	-13	-1.2,24	67

31	Oct/13	13	53.33	53.66	54.4(-0.09)	54.1(-0.13)	53.75(-0.22)	53.84	0.5	4	45(1.2)	-0	[-8]	[-25]	[8]	-62	-62	RG	0.2	Wait	(-9)	-19	16	19	-2	-1.3,21	67
32	Oct/13	12	53.33	53.66	54.45(-0.07)	54.17(-0.13)	53.87(-0.26)	53.73	0.4	4	44(3.4)	-15	[-6]	[-28]	[-3]	-81	-125	DT	-0.3	OpenShort	(-9)	-22	-10	12	-20	-1.7,12	67
33	Oct/13	11	53.33	53.66	54.49(-0.07)	54.24(-0.13)	54.01(-0.22)	53.8	0.5	4	40(3)	10	[-6]	[-24]	[11]	-88	-114	RG	-0.5	Wait	(-6)	-19	44	-7	-20	-1.8,7	67
34	Oct/13	10	53.33	53.66	54.53(-0.11)	54.31(-0.22)	54.13(-0.42)	53.5	0.2	4	37(11.3)	-50	[-9]	[-46]	[-27]	-120	-185	DT	-1.7	HoldShort	(-9)	-36	-59	-15	-20	-2.8,0	67
35	Oct/13	9	53.33	53.66	54.59(-0.05)	54.43(-0.09)	54.36(-0.15)	53.9	0.6	4	26(3.2)	-25	[-4]	[-16]	[-33]	-116	-117	DT	-1.8	HoldShort?	(-4)	-13	-79	-17	-20	-2.7,2	67

36	Oct/12	16	53.34	53.54	54.62(-0.02)	54.48(-0.04)	54.44(-0.04)	54.44	1.1	3	23(0.8)	15	[-2]	[-4]	[3]	-67	-19	RG	0	Wait	(0)	-3	7	0	6	-0.8,3	74
37	Oct/12	15	53.34	53.54	54.63(-0.04)	54.5(-0.06)	54.46(-0.02)	54.39	1.1	3	22(0.3)	-5	[-3]	[-4]	[-5]	-75	-2	RG	-0.3	Wait?	(-3)	-2	-12	-3	-6	-1.1,3	74
38	Oct/12	14	53.34	53.54	54.65(-0.02)	54.53(-0.09)	54.47(-0.02)	54.47	1.1	3	22(0.2)	5	[-2]	[-4]	[2]	-65	-14	RG	0	Wait	(-3)	-2	5	-3	11	-0.8,5	74
39	Oct/12	13	53.34	53.54	54.66(-0.02)	54.58(-0.15)	54.48(-0.04)	54.44	1.1	3	21(0.3)	5	[-2]	[-9]	[-1]	-67	-29	RG	-0.2	Wait	(-2)	-3	-6	-4	15	-1,8	74
40	Oct/12	12	53.34	53.54	54.67(0.04)	54.66(-0.09)	54.5(-0.04)	54.48	1.1	3	21(-2.5)	30	[3]	[-5]	[-4]	-66	-84	DR	-0.1	OpenShort	(0)	-3	-7	-13	2	-0.9,7	74

41	Oct/12	11	53.34	53.54	54.65(0.04)	54.71(-0.05)	54.5(0)	54.53	1.2	3	24(-2.3)	35	[3]	[0]	[2]	-55	-63	UT	0	OpenLong	(3)	0	16	-9	-17	-0.5,8	74
42	Oct/12	10	53.34	53.54	54.63(0.02)	54.74(-0.02)	54.52(-0.09)	54.42	1.1	3	26(-0.9)	10	[2]	[-6]	[-11]	-54	-85	DR	-0.4	OpenShort	(2)	-8	-21	-12	-20	-0.8,16	74
43	Oct/12	9	53.34	53.54	54.62(0.02)	54.74(0)	54.57(-0.18)	54.56	1.2	3	27(-0.9)	10	[2]	[-13]	[-1]	-28	-79	DR	-0	OpenShort?	(3)	-15	12	-12	-20	-0.2,27	74
44	Oct/11	16	53.36	53.38	54.61(0.02)	54.75(-0.02)	54.67(-0.29)	54.48	1.1	1	28(1)	-25	[2]	[-24]	[-10]	-28	-120	DR	-0.7	OpenShort	(2)	-25	-14	-22	-20	-0.5,35	66
45	Oct/11	15	53.36	53.38	54.6(0.04)	54.76(0.02)	54.83(-0.15)	54.58	1.2	1	27(-0.9)	0	[3]	[-10]	[-9]	-18	-83	DR	-0.9	OpenShort?	(2)	-13	-3	-31	-20	-0.1,35	66

46	Oct/11	14	53.36	53.38	54.58(0.02)	54.75(-0.02)	54.91(-0.09)	54.6	1.2	1	28(-1.1)	-15	[2]	[-7]	[-11]	8	-45	DR	-1.1	OpenShort	(3)	-8	-16	-31	-11	0.1,55	66
47	Oct/11	13	53.36	53.38	54.57(0.07)	54.76(-0.04)	54.96(0.05)	54.71	1.3	1	29(-2.5)	15	[6]	[5]	[-16]	38	-32	CR	-0.8	HoldShort	(3)	4	-39	-15	-4	0.5,75	66
48	Oct/11	12	53.36	53.38	54.53(0.17)	54.78(0.05)	54.93(0.18)	54.98	1.5	1	31(-6.9)	50	[14]	[22]	[-8]	76	-54	CR	0.2	OpenShort	(9)	15	-40	25	15	1.4,91	66
49	Oct/11	11	53.36	53.38	54.44(0.18)	54.75(0.15)	54.83(0.27)	55.26	1.8	1	38(-4)	50	[15]	[34]	[21]	100	29	UT	1.1	CloseLong	(14)	23	39	33	20	2,100	66
50	Oct/11	10	53.36	53.38	54.34(0.18)	54.67(0.16)	54.68(0.18)	54.99	1.5	1	42(-3.9)	50	[15]	[27]	[12]	83	-25	UT	0.7	HoldLong	(14)	15	21	28	5	1.5,95	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI