|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.1200 One month high (close): $122.3200
SDY Daily Change: 0.58% Daily StdDev 0.74% SDY EMA_5_Trend: 0.39% 10Minute StdDev: $0.3901
Latest Price : $122.32(0.58%) | Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.7) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.7
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 10 | 119.91 | 120.97 | 122.11(-0.01) | 121.77(-0.04) | 121.72(-0.02) | 121.81 | 1.3 | | 14 | 29(0.4) | 50 | [-1] | [-3] | [-1] | -43 | -14 | RG | 0.2 | Wait | | (0) | -3 | -9 | 7 | 10 | -0.7,25 | 63 | Sample size 8 Avg positive next hour return: 0.08%(25%) Avg negative next hour return: -0.31%(75%)
Daily Trend: %
Up Forces:
Down Forces: 121.77(hourly_sma_10 -0.03%)
Support Levels: 120.97(daily_ema_10 -0.69%) 119.91(daily_ema_20 -1.56%)
Resistance Levels: 122.11(weak_hourly_sma_20 0.25%)
|
| | | 2 | Oct/19 | 9 | 119.91 | 120.97 | 122.12(0.01) | 121.82(-0.04) | 121.74(-0.02) | 121.9 | 1.4 | | 14 | 29(-0.2) | 50 | [1] | [-2] | [11] | -44 | -37 | RG | 0.4 | Wait? | | (-1) | -3 | 28 | 2 | 14 | -0.5,19 | 63 | | 3 | Oct/18 | 16 | 119.67 | 120.69 | 122.11(-0.01) | 121.87(-0.07) | 121.76(-0.07) | 121.63 | 1.4 | | 12 | 29(-0.4) | 40 | [-1] | [-12] | [-2] | -63 | -48 | RG | -0.3 | Wait | | (-1) | -10 | 0 | -10 | 2 | -1.2,17 | 64 | | 4 | Oct/18 | 15 | 119.67 | 120.69 | 122.12(0.01) | 121.96(-0.07) | 121.84(-0.02) | 121.63 | 1.4 | | 12 | 29(-0.6) | 50 | [1] | [-4] | [-4] | -63 | -56 | DR | -0.5 | OpenShort? | | (0) | -3 | -3 | -17 | -2 | -1.2,17 | 64 | | 5 | Oct/18 | 14 | 119.67 | 120.69 | 122.11(0.01) | 122.05(-0.07) | 121.86(0.03) | 121.65 | 1.4 | | 12 | 30(-1.9) | 50 | [1] | [2] | [-8] | -50 | -42 | CR | -0.5 | HoldShort | | (0) | 4 | -16 | -12 | -7 | -1.1,28 | 64 | | | | |
| 6 | Oct/18 | 13 | 119.67 | 120.69 | 122.1(0.05) | 122.14(-0.07) | 121.82(-0.07) | 121.81 | 1.5 | | 12 | 32(-6.2) | 50 | [7] | [-10] | [-11] | -32 | -90 | DR | -0 | OpenShort | | (3) | -9 | -28 | -8 | -2 | -0.7,36 | 64 | | 7 | Oct/18 | 12 | 119.67 | 120.69 | 122.04(0.08) | 122.22(-0.07) | 121.91(-0.05) | 122.08 | 1.7 | | 12 | 38(-11.7) | 50 | [10] | [-6] | [1] | -11 | -95 | RG | 0.3 | Wait | | (8) | -7 | 5 | -5 | 2 | 0.1,37 | 64 | | 8 | Oct/18 | 11 | 119.67 | 120.69 | 121.94(0.09) | 122.3(-0.06) | 121.97(-0.09) | 122.03 | 1.7 | | 12 | 50(-9.5) | 50 | [12] | [-10] | [7] | -15 | -105 | RG | 0.1 | Wait | | (11) | -12 | 32 | -21 | -1 | 0.1,33 | 64 | | 9 | Oct/18 | 10 | 119.67 | 120.69 | 121.83(0.07) | 122.37(-0.03) | 122.08(-0.14) | 121.73 | 1.5 | | 12 | 59(-6.6) | 50 | [9] | [-15] | [4] | -8 | -118 | RG | -0.4 | Wait | | (9) | -18 | 30 | -21 | -20 | -0.1,45 | 64 | | 10 | Oct/18 | 9 | 119.67 | 120.69 | 121.75(0.07) | 122.41(-0.03) | 122.25(-0.17) | 121.44 | 1.3 | | 12 | 66(-5.4) | 50 | [9] | [-19] | [-35] | 4 | -145 | DR | -0.9 | OpenShort? | | (9) | -22 | -84 | -21 | -20 | -0.3,61 | 64 | | | | |
| 11 | Oct/15 | 16 | 119.53 | 120.45 | 121.67(0.1) | 122.45(0.02) | 122.46(-0.06) | 122.25 | 2.1 | | 10 | 71(-9.7) | 50 | [13] | [-0] | [-7] | 49 | -68 | DR | -0.2 | OpenShort | | (13) | -8 | -15 | -5 | -16 | 0.6,84 | 60 | | 12 | Oct/15 | 15 | 119.53 | 120.45 | 121.55(0.12) | 122.42(0.05) | 122.53(-0.08) | 122.4 | 2.2 | | 10 | 81(-4.4) | 50 | [16] | [-0] | [-8] | 54 | -74 | DR | -0.1 | OpenShort? | | (15) | -10 | -19 | -6 | -9 | 0.8,84 | 60 | | 13 | Oct/15 | 14 | 119.53 | 120.45 | 121.41(0.14) | 122.36(0.07) | 122.63(-0.02) | 122.59 | 2.3 | | 10 | 85(-4.7) | 50 | [18] | [9] | [3] | 66 | -49 | UT | -0 | OpenLong | | (15) | -3 | 13 | -5 | -2 | 1.1,88 | 60 | | 14 | Oct/15 | 13 | 119.53 | 120.45 | 121.24(0.12) | 122.27(0.07) | 122.65(0.07) | 122.47 | 2.2 | | 10 | 90(-1.1) | 50 | [16] | [21] | [-6] | 64 | -5 | CR | -0.2 | HoldShort | | (18) | 9 | -10 | -10 | -6 | 1,89 | 60 | | 15 | Oct/15 | 12 | 119.53 | 120.45 | 121.1(0.11) | 122.18(0.11) | 122.56(0.11) | 122.57 | 2.3 | | 10 | 91(2.1) | 50 | [14] | [28] | [-2] | 73 | 35 | CR | 0 | HoldShort | | (17) | 14 | -3 | -9 | 2 | 1.2,93 | 60 | | | | |
| 16 | Oct/15 | 11 | 119.53 | 120.45 | 120.97(0.1) | 122.05(0.15) | 122.43(0.1) | 122.6 | 2.3 | | 10 | 89(3.4) | 50 | [13] | [29] | [-11] | 82 | 53 | CR | 0.1 | OpenShort | | (14) | 13 | -30 | -2 | -3 | 1.4,97 | 60 | | 17 | Oct/15 | 10 | 119.53 | 120.45 | 120.85(0.12) | 121.87(0.25) | 122.31(0.18) | 122.9 | 2.6 | | 10 | 86(7.7) | 50 | [16] | [47] | [7] | 94 | 93 | UT | 0.5 | OpenLong | | (15) | 23 | 19 | 1 | 11 | 1.8,99 | 60 | | 18 | Oct/15 | 9 | 119.53 | 120.45 | 120.71(0.11) | 121.57(0.23) | 122.09(0.16) | 122.72 | 2.4 | | 10 | 78(7.9) | 50 | [14] | [42] | [25] | 99 | 98 | UT | 0.6 | OpenLong? | | (15) | 21 | 72 | -0 | 14 | 2,99 | 60 | | 19 | Oct/14 | 16 | 119.44 | 120.1 | 120.58(0.07) | 121.29(0.17) | 121.9(0.08) | 122.02 | 2.2 | | 8 | 70(-1.6) | 50 | [9] | [27] | [3] | 89 | 69 | UT | 0.1 | HoldLong | | (9) | 10 | 10 | -5 | 8 | 1.6,99 | 62 | | 20 | Oct/14 | 15 | 119.44 | 120.1 | 120.5(0.07) | 121.09(0.16) | 121.8(0.11) | 121.92 | 2.1 | | 8 | 72(5.6) | 50 | [9] | [31] | [-2] | 92 | 77 | CR | 0.1 | OpenShort? | | (9) | 14 | -8 | -6 | 16 | 1.7,99 | 62 | | | | |
| 21 | Oct/14 | 14 | 119.44 | 120.1 | 120.42(0.08) | 120.9(0.18) | 121.67(0.21) | 121.99 | 2.1 | | 8 | 66(7.2) | 50 | [10] | [45] | [5] | 100 | 102 | UT | 0.4 | HoldLong | | (9) | 27 | 14 | -6 | 20 | 2,100 | 62 | | 22 | Oct/14 | 13 | 119.44 | 120.1 | 120.32(0.07) | 120.68(0.18) | 121.42(0.31) | 121.85 | 2 | | 8 | 59(7.3) | 50 | [9] | [58] | [7] | 105 | 138 | UT | 0.6 | HoldLong | | (9) | 40 | 14 | -2 | 20 | 2.2,100 | 62 | | 23 | Oct/14 | 12 | 119.44 | 120.1 | 120.23(0.07) | 120.46(0.21) | 121.05(0.31) | 121.72 | 1.9 | | 8 | 52(8.6) | 50 | [9] | [60] | [11] | 110 | 128 | UT | 1.1 | HoldLong | | (9) | 40 | 22 | 9 | 20 | 2.4,100 | 62 | | 24 | Oct/14 | 11 | 119.44 | 120.1 | 120.14(0.05) | 120.21(0.16) | 120.68(0.26) | 121.51 | 1.7 | | 8 | 43(8.8) | 50 | [7] | [49] | [16] | 118 | 126 | UT | 1.6 | HoldLong | | (9) | 34 | 23 | 34 | 20 | 2.7,100 | 62 | | 25 | Oct/14 | 10 | 119.44 | 120.1 | 120.08(0.04) | 120.02(0.1) | 120.37(0.2) | 121.29 | 1.5 | | 8 | 34(7.8) | 50 | [5] | [37] | [29] | 112 | 110 | UT | 2.2 | HoldLong | | (6) | 26 | 57 | 36 | 20 | 3,87 | 62 | | | | |
| 26 | Oct/14 | 9 | 119.44 | 120.1 | 120.03(0.02) | 119.9(0.07) | 120.13(0.16) | 120.75 | 1.1 | | 8 | 26(2.6) | 50 | [3] | [30] | [34] | 84 | 81 | UT | 2 | OpenLong? | | (3) | 21 | 80 | 28 | 20 | 2.3,76 | 62 | | 27 | Oct/13 | 16 | 119.39 | 119.65 | 120.01(-0.03) | 119.82(-0.02) | 119.94(0.07) | 120 | 0.5 | | 1 | 24(-5) | 5 | [-4] | [7] | [7] | 15 | 49 | UR | 0.2 | SmallShort | | (-3) | 9 | 13 | 10 | 12 | -0,65 | 61 | | 28 | Oct/13 | 15 | 119.39 | 119.65 | 120.05(-0.06) | 119.84(-0.03) | 119.86(0.1) | 119.88 | 0.4 | | 1 | 29(-5.8) | -30 | [-8] | [10] | [0] | 3 | 81 | RG | 0.1 | Wait? | | (-4) | 14 | -10 | 16 | 7 | -0.5,65 | 61 | | 29 | Oct/13 | 14 | 119.39 | 119.65 | 120.12(-0.04) | 119.87(-0.03) | 119.74(0.07) | 119.98 | 0.5 | | 1 | 35(-5.1) | -10 | [-5] | [6] | [4] | 1 | 52 | UR | 0.6 | SmallShort | | (-6) | 10 | -3 | 25 | 12 | -0.3,58 | 61 | | 30 | Oct/13 | 13 | 119.39 | 119.65 | 120.17(-0.03) | 119.9(-0.03) | 119.74(0) | 120.01 | 0.5 | | 1 | 40(-1.4) | 5 | [-4] | [-3] | [14] | -14 | 22 | RG | 0.8 | SmallShort | | (-6) | 0 | 22 | 31 | 15 | -0.3,44 | 61 | | | | |
| 31 | Oct/13 | 12 | 119.39 | 119.65 | 120.21(-0.03) | 119.93(-0.03) | 119.66(-0.03) | 119.81 | 0.4 | | 1 | 41(0.3) | 5 | [-4] | [-7] | [8] | -45 | -6 | RG | 0.3 | Wait | | (-5) | -4 | 16 | 15 | -3 | -0.8,25 | 61 | | 32 | Oct/13 | 11 | 119.39 | 119.65 | 120.25(-0.04) | 119.97(-0.02) | 119.7(-0.09) | 119.66 | 0.2 | | 1 | 41(0.4) | 15 | [-5] | [-15] | [14] | -74 | -31 | RG | -0.1 | Wait | | (-5) | -12 | 49 | -5 | -16 | -1.3,9 | 61 | | 33 | Oct/13 | 10 | 119.39 | 119.65 | 120.3(-0.08) | 119.99(-0.08) | 119.81(-0.2) | 119.2 | -0.2 | | 1 | 40(7) | -50 | [-11] | [-35] | [-20] | -107 | -58 | DT | -1.3 | HoldShort | | (-9) | -27 | -47 | -14 | -20 | -2.4,3 | 61 | | 34 | Oct/13 | 9 | 119.39 | 119.65 | 120.4(-0.03) | 120.09(-0.04) | 120.05(-0.08) | 119.64 | 0.2 | | 1 | 33(1.7) | -30 | [-4] | [-14] | [-17] | -89 | -49 | DT | -1.1 | OpenShort? | | (-8) | -11 | -41 | -14 | -15 | -2,11 | 61 | | 35 | Oct/12 | 16 | 119.41 | 119.61 | 120.44(-0.02) | 120.14(-0.02) | 120.15(-0.05) | 120.02 | 0.5 | | 1 | 32(1.5) | -5 | [-3] | [-8] | [-1] | -60 | -22 | RG | -0.4 | Wait | | (-3) | -7 | 0 | -4 | 2 | -1.1,18 | 64 | | | | |
| 36 | Oct/12 | 15 | 119.41 | 119.61 | 120.47(-0.04) | 120.17(-0.03) | 120.21(-0.02) | 120.02 | 0.5 | | 1 | 30(0.4) | -30 | [-5] | [-5] | [-8] | -65 | -4 | DT | -0.5 | OpenShort? | | (-4) | -3 | -19 | -7 | -3 | -1.3,18 | 64 | | 37 | Oct/12 | 14 | 119.41 | 119.61 | 120.52(-0.02) | 120.21(-0.05) | 120.23(0.05) | 120.2 | 0.7 | | 1 | 30(0.2) | 10 | [-3] | [3] | [2] | -48 | 5 | UR | -0.1 | SmallShort | | (-3) | 7 | 3 | 2 | 8 | -0.9,25 | 64 | | 38 | Oct/12 | 13 | 119.41 | 119.61 | 120.55(-0.02) | 120.27(-0.07) | 120.17(0.03) | 120.17 | 0.6 | | 1 | 30(0.8) | 0 | [-3] | [-1] | [-2] | -49 | -1 | RG | 0 | Wait | | (-4) | 4 | -14 | 10 | 11 | -1.1,29 | 64 | | 39 | Oct/12 | 12 | 119.41 | 119.61 | 120.57(-0.02) | 120.36(-0.07) | 120.17(0) | 120.3 | 0.7 | | 1 | 29(0.3) | 5 | [-3] | [-5] | [3] | -43 | 1 | RG | 0.5 | Wait | | (-3) | 0 | -4 | 22 | 11 | -0.8,27 | 64 | | 40 | Oct/12 | 11 | 119.41 | 119.61 | 120.6(-0.02) | 120.45(-0.03) | 120.13(0.01) | 120.34 | 0.8 | | 1 | 28(0) | 20 | [-3] | [-1] | [11] | -53 | 4 | RG | 0.6 | Wait | | (-3) | 1 | 22 | 20 | 1 | -0.8,17 | 64 | | | | |
| 41 | Oct/12 | 10 | 119.41 | 119.61 | 120.62(-0.04) | 120.49(-0.03) | 120.12(-0.06) | 120.13 | 0.6 | | 1 | 28(0.9) | -10 | [-5] | [-11] | [7] | -79 | -14 | DP | 0 | OpenShort | | (-4) | -8 | 23 | 5 | -13 | -1.4,6 | 64 | | 42 | Oct/12 | 9 | 119.41 | 119.61 | 120.67(-0.06) | 120.53(-0.07) | 120.19(-0.14) | 119.91 | 0.4 | | 1 | 28(1.4) | -40 | [-8] | [-25] | [-4] | -108 | -34 | BT | -0.9 | OpenLong? | | (-6) | -19 | -5 | -6 | -20 | -2.3,0 | 64 | | 43 | Oct/11 | 16 | 119.48 | 119.49 | 120.74(-0.05) | 120.62(-0.07) | 120.36(-0.2) | 119.96 | 0.4 | | -1 | 26(4.8) | -50 | [-7] | [-33] | [-16] | -113 | -60 | DT | -1.3 | HoldShort | | (-8) | -27 | -35 | -17 | -20 | -2.5,0 | 61 | | 44 | Oct/11 | 15 | 119.48 | 119.49 | 120.8(-0.04) | 120.71(-0.02) | 120.6(-0.14) | 120.3 | 0.6 | | -1 | 21(0.4) | -50 | [-5] | [-21] | [-8] | -95 | -34 | DT | -1.1 | HoldShort? | | (-5) | -18 | -4 | -30 | -17 | -1.8,0 | 61 | | 45 | Oct/11 | 14 | 119.48 | 119.49 | 120.85(-0.04) | 120.74(-0.03) | 120.77(-0.07) | 120.34 | 0.7 | | -1 | 21(0.7) | -50 | [-5] | [-12] | [-11] | -89 | -16 | DT | -1.6 | HoldShort | | (-5) | -9 | -9 | -37 | -17 | -1.9,9 | 61 | | | | |
| 46 | Oct/11 | 13 | 119.48 | 119.49 | 120.9(-0.02) | 120.78(-0.04) | 120.86(-0.02) | 120.42 | 0.7 | | -1 | 20(1.7) | -45 | [-3] | [-6] | [-20] | -62 | -24 | DT | -1.7 | OpenShort | | (-5) | -3 | -41 | -30 | -12 | -1.8,33 | 61 | | 47 | Oct/11 | 12 | 119.48 | 119.49 | 120.93(0.04) | 120.83(0.01) | 120.88(0.01) | 120.81 | 1 | | -1 | 19(-7.2) | 5 | [5] | [3] | [-11] | -5 | -50 | CR | -0.3 | HoldShort | | (0) | 1 | -32 | -5 | 0 | -0.5,58 | 61 | | 48 | Oct/11 | 11 | 119.48 | 119.49 | 120.88(0.07) | 120.82(0.03) | 120.87(0.04) | 121.11 | 1.3 | | -1 | 26(-10.5) | 35 | [9] | [10] | [0] | 23 | -42 | UT | 0.7 | OpenLong | | (6) | 5 | -5 | 8 | 8 | 0.7,55 | 61 | | 49 | Oct/11 | 10 | 119.48 | 119.49 | 120.79(0.08) | 120.78(0.03) | 120.82(0.09) | 121.16 | 1.3 | | -1 | 36(-8.5) | 50 | [11] | [16] | [17] | 27 | -30 | UT | 0.7 | OpenLong | | (10) | 12 | 42 | 9 | 17 | 0.8,57 | 61 | | 50 | Oct/11 | 9 | 119.48 | 119.49 | 120.69(0.09) | 120.74(-0.01) | 120.82(0) | 120.76 | 1 | | -1 | 45(-12.2) | 50 | [12] | [2] | [8] | 9 | -83 | UT | 0.1 | OpenLong? | | (9) | 0 | 23 | 3 | -1 | 0.1,56 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|