SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $249.1900 One month high (close): $272.3900

SMH Daily Change: 1.13% Daily StdDev 1.34% SMH EMA_5_Trend: 1.36% 10Minute StdDev: $2.1257

Latest Price : $267.66(1.13%)

Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($1.9) Mon. Oct 18, 2021($1) Fri. Oct 15, 2021($1.4) Thu. Oct 14, 2021($3.3) Wed. Oct 13, 2021($1.1) Tue. Oct 12, 2021($2.4)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	10	259.33	257.93	262.29(0.12)	263.5(0.11)	264.44(0.12)	265.39	0.9	1	24(0.3)	50	[9]	[19]	[6]	98	29	UT	0.6	HoldLong	(8)	9	9	4	20	1.9,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 263.5(hourly_sma_10 -0.71%) 262.29(hourly_sma_20 -1.17%) 259.33(daily_ema_20 -2.28%) 257.93(daily_ema_10 -2.81%) Resistance Levels:

2	Oct/19	9	259.33	257.93	261.98(0.13)	263.2(0.13)	264.11(0.14)	265.07	0.8	1	24(0.1)	50	[10]	[21]	[11]	98	25	UT	0.6	HoldLong?	(9)	10	23	6	20	1.9,100	60
3	Oct/18	15	259.06	256.49	261.65(0.12)	262.87(0.1)	263.75(0.16)	264.26	0.8	-4	24(-1.9)	45	[9]	[21]	[5]	89	20	UT	0.3	HoldLong?	(8)	12	10	3	14	1.6,99	53
4	Oct/18	14	259.06	256.49	261.34(0.22)	262.61(0.06)	263.33(0.17)	263.91	0.7	-4	26(-11.7)	50	[17]	[22]	[5]	87	-78	UT	0.3	HoldLong	(9)	13	8	6	20	1.5,99	53
5	Oct/18	13	259.06	256.49	260.77(0.21)	262.44(0.07)	262.87(0.12)	263.63	0.7	-4	37(-6.9)	45	[16]	[19]	[1]	79	-72	UT	0.3	HoldLong	(17)	9	-3	5	17	1.2,99	53

6	Oct/18	12	259.06	256.49	260.23(0.2)	262.25(0.08)	262.56(0.11)	263.74	0.7	-4	44(-4.1)	40	[15]	[18]	[7]	79	-43	UT	0.4	HoldLong	(16)	8	12	6	20	1.2,99	53
7	Oct/18	11	259.06	256.49	259.7(0.21)	262.04(0.13)	262.27(0.12)	263.31	0.6	-4	48(-3.5)	45	[16]	[21]	[11]	70	-42	UT	0.3	OpenLong	(16)	9	33	-1	7	1.1,92	53
8	Oct/18	10	259.06	256.49	259.16(0.18)	261.69(0.1)	261.96(0.05)	262.16	0.5	-4	52(-2.3)	45	[14]	[14]	[5]	64	-49	UT	0.1	OpenLong	(14)	4	19	-5	-6	0.9,91	53
9	Oct/18	9	259.06	256.49	258.7(0.16)	261.44(0.05)	261.82(-0.07)	261.48	0.4	-4	54(-2.5)	15	[12]	[3]	[-8]	62	-68	CR	-0.1	HoldShort?	(13)	-5	-19	-5	-12	0.8,92	53
10	Oct/15	15	259.26	254.92	258.29(0.18)	261.3(0.08)	262.01(0.03)	262.13	0.4	-10	57(2)	-15	[14]	[9]	[-2]	73	-23	CR	0	HoldShort?	(14)	2	-5	-2	4	1,98	38

11	Oct/15	14	259.26	254.92	257.83(0.23)	261.08(0.12)	261.94(0.06)	262.31	0.4	-10	55(-2.4)	0	[17]	[14]	[5]	78	-43	RG	0.1	Wait	(14)	4	13	-2	6	1.2,98	38
12	Oct/15	13	259.26	254.92	257.23(0.21)	260.76(0.12)	261.79(0.15)	261.83	0.4	-10	57(-1.3)	0	[16]	[20]	[1]	78	8	RG	0	Wait	(17)	11	4	-4	2	1.2,98	38
13	Oct/15	12	259.26	254.92	256.69(0.23)	260.44(0.14)	261.41(0.13)	261.71	0.3	-10	58(-1.1)	-10	[17]	[20]	[-4]	79	4	CR	0.1	OpenShort	(16)	10	-10	-5	4	1.2,99	38
14	Oct/15	11	259.26	254.92	256.11(0.22)	260.07(0.37)	261.07(0.19)	262.06	0.4	-10	59(1.7)	10	[16]	[33]	[1]	85	58	RG	0.2	Wait	(19)	14	7	-1	-20	1.4,100	38
15	Oct/15	10	259.26	254.92	255.55(0.2)	259.1(0.34)	260.57(0.13)	261.81	0.4	-10	58(2.3)	5	[15]	[27]	[2]	90	74	RG	0.3	Wait	(16)	10	6	-1	-1	1.6,100	38

16	Oct/15	9	259.26	254.92	255.04(0.18)	258.21(0.33)	260.22(0.18)	261.61	0.3	-10	55(3.8)	25	[13]	[30]	[19]	93	126	UT	0.4	OpenLong?	(16)	13	50	-0	20	1.7,100	38
17	Oct/14	15	259.86	254.24	254.58(0.12)	257.36(0.28)	259.74(0.11)	259.88	0	-14	52(8.4)	-10	[9]	[21]	[-1]	87	118	CR	0	OpenShort?	(12)	8	-2	-6	9	1.5,99	35
18	Oct/14	14	259.86	254.24	254.28(0.1)	256.63(0.27)	259.46(0.15)	259.97	0	-14	43(3.3)	-10	[7]	[22]	[5]	92	161	RG	0.2	Wait	(9)	11	8	-4	20	1.7,99	35
19	Oct/14	13	259.86	254.24	254.02(0.09)	255.95(0.27)	259.06(0.56)	259.69	-0	-14	40(3.3)	0	[6]	[51]	[1]	94	268	RG	0.2	Wait	(8)	40	-8	0	20	1.8,99	35
20	Oct/14	12	259.86	254.24	253.79(0.1)	255.27(0.28)	257.63(0.57)	259.98	0	-14	37(4.7)	10	[7]	[53]	[16]	105	282	RG	0.8	SmallShort	(8)	41	25	10	20	2.2,100	35

21	Oct/14	11	259.86	254.24	253.54(0.06)	254.56(0.34)	256.17(0.47)	259.11	-0.1	-14	32(3.2)	-5	[4]	[47]	[15]	105	275	RG	1.2	SmallShort	(7)	34	15	36	20	2.2,100	35
22	Oct/14	10	259.86	254.24	253.39(0.04)	253.7(0.3)	254.98(0.45)	258.58	-0.2	-14	29(2.2)	-10	[3]	[44]	[17]	93	268	RG	1.6	SmallShort	(4)	32	18	32	20	2.3,85	35
23	Oct/14	9	259.86	254.24	253.3(0.03)	252.95(0.32)	253.83(0.39)	257.95	-0.2	-14	26(1.9)	-15	[2]	[40]	[64]	74	246	RG	2	SmallShort?	(2)	28	160	26	20	2.2,69	35
24	Oct/13	15	260.57	253.83	253.23(-0.07)	252.14(0.05)	252.85(-0.03)	252.53	-0.9	-19	25(0.9)	-50	[-5]	[-4]	[-2]	-2	30	DT	-0.2	OpenShort?	(-7)	-2	-8	5	-1	-0.4,58	30
25	Oct/13	14	260.57	253.83	253.4(-0.05)	252.01(0.06)	252.92(-0.01)	252.81	-0.9	-19	24(-0.5)	-50	[-4]	[-1]	[-1]	-4	27	DT	-0.1	OpenShort	(-5)	-1	-7	3	10	-0.3,54	30

26	Oct/13	13	260.57	253.83	253.52(-0.05)	251.86(0.02)	252.94(0.2)	253.06	-0.9	-19	24(-0.4)	-45	[-4]	[13]	[8]	-5	79	UR	0.1	SmallShort	(-4)	15	12	9	20	-0.2,50	30
27	Oct/13	12	260.57	253.83	253.65(-0.04)	251.8(-0.05)	252.43(0.15)	252.65	-0.9	-19	25(0)	-50	[-3]	[6]	[-1]	-16	38	RG	0.1	Wait	(-5)	11	-16	9	20	-0.5,47	30
28	Oct/13	11	260.57	253.83	253.74(-0.04)	251.93(-0.06)	252.06(0.25)	253.21	-0.9	-19	25(-0.2)	-35	[-3]	[13]	[11]	-12	82	UR	0.6	SmallShort	(-2)	19	10	25	20	-0.3,46	30
29	Oct/13	10	260.57	253.83	253.85(-0.06)	252.08(-0.09)	251.44(0.14)	252.89	-0.9	-19	25(-0.3)	-50	[-4]	[4]	[6]	-32	54	UR	0.7	SmallShort	(-4)	10	-1	20	20	-0.5,31	30
30	Oct/13	9	260.57	253.83	253.99(-0.06)	252.31(-0.09)	251.1(0.12)	252.93	-0.9	-19	25(-0.3)	-20	[-4]	[2]	[31]	-43	48	UR	0.9	SmallShort?	(-5)	9	74	22	20	-0.5,20	30

31	Oct/12	15	261.63	254.3	254.14(-0.11)	252.53(-0.22)	250.8(-0.15)	250.45	-1.3	-22	25(2.3)	-50	[-8]	[-25]	[-4]	-87	-79	DT	-0.2	OpenShort?	(-8)	-11	-13	7	-11	-1.7,6	35
32	Oct/12	14	261.63	254.3	254.41(-0.13)	253.08(-0.22)	251.17(-0.24)	250.87	-1.2	-22	23(0.8)	-50	[-10]	[-32]	[8]	-91	-70	DP	-0.1	OpenShort	(-8)	-18	25	7	-12	-1.8,4	35
33	Oct/12	13	261.63	254.3	254.73(-0.16)	253.65(-0.27)	251.78(-0.38)	250.05	-1.3	-22	22(2.3)	-50	[-12]	[-44]	[-15]	-110	-114	DT	-0.9	HoldShort	(-11)	-28	-33	-1	-20	-2.4,0	35
34	Oct/12	12	261.63	254.3	255.15(-0.14)	254.33(-0.18)	252.74(-0.31)	251.15	-1.2	-22	20(0.8)	-50	[-10]	[-36]	[-7]	-108	-97	DT	-0.9	CloseShort	(-10)	-23	-7	-8	-20	-2.3,0	35
35	Oct/12	11	261.63	254.3	255.51(-0.16)	254.79(-0.16)	253.52(-0.31)	251.37	-1.2	-22	19(1.4)	-50	[-12]	[-35]	[-17]	-113	-77	DT	-1.3	HoldShort	(-11)	-23	-29	-13	-20	-2.5,0	35

36	Oct/12	10	261.63	254.3	255.92(-0.15)	255.21(-0.13)	254.3(-0.31)	252.35	-1.1	-22	18(0.5)	-50	[-11]	[-34]	[-24]	-108	-68	DT	-1.3	CloseShort	(-10)	-23	-50	-16	-20	-2.3,0	35
37	Oct/12	9	261.63	254.3	256.3(-0.1)	255.55(-0.01)	255.09(-0.18)	254.05	-0.9	-22	17(-1.2)	-50	[-7]	[-19]	[-10]	-84	-35	DT	-0.7	HoldShort?	(-8)	-13	-18	-10	-20	-1.5,4	35
38	Oct/11	15	262.82	255.31	256.56(-0.09)	255.57(-0.02)	255.54(-0.15)	254.65	-0.9	-22	18(-0.8)	-50	[-7]	[-18]	[-9]	-73	-18	DT	-0.6	OpenShort?	(-8)	-11	-16	-15	-20	-1.2,7	41
39	Oct/11	14	262.82	255.31	256.79(-0.06)	255.62(-0.02)	255.92(-0.06)	255.19	-0.9	-22	19(0.1)	-50	[-5]	[-11]	[-2]	-59	-14	DT	-0.4	OpenShort	(-7)	-5	4	-15	-8	-1,16	41
40	Oct/11	13	262.82	255.31	256.94(0.04)	255.66(-0.04)	256.07(-0.02)	255.05	-0.9	-22	19(-1.6)	-50	[3]	[-6]	[-12]	-55	-116	DR	-0.6	OpenShort	(-5)	-2	-27	-13	-8	-1.2,25	41

41	Oct/11	12	262.82	255.31	256.85(0.05)	255.66(0)	256.12(0.05)	255.98	-0.8	-22	21(-1.5)	-40	[4]	[0]	[-7]	-27	-68	DR	-0.1	OpenShort	(5)	4	-21	-1	5	-0.5,36	41
42	Oct/11	11	262.82	255.31	256.73(0.09)	255.75(-0.03)	256(0.15)	256.69	-0.7	-22	22(-2.8)	0	[7]	[8]	[4]	-15	-52	RG	0.4	Wait	(5)	11	1	6	20	-0,35	41
43	Oct/11	10	262.82	255.31	256.51(0.11)	255.82(-0.05)	255.62(0.14)	256.67	-0.7	-22	25(-3)	15	[8]	[6]	[10]	-16	-65	UT	0.5	OpenLong	(7)	10	21	0	20	0.1,32	41
44	Oct/11	9	262.82	255.31	256.24(0.08)	255.94(-0.12)	255.62(0)	255.95	-0.8	-22	28(-2.2)	-10	[6]	[-7]	[8]	-23	-90	RG	0.3	Wait?	(7)	0	19	-1	20	-0.1,30	41
45	Oct/8	15	263.72	256.89	256.04(0.07)	256.24(-0.16)	255.27(-0.05)	255.3	-1	-19	30(-1.9)	-35	[5]	[-12]	[-2]	-32	-112	DR	0	OpenShort?	(6)	-4	-4	-9	8	-0.3,26	35

46	Oct/8	14	263.72	256.89	255.87(0.07)	256.64(-0.16)	255.4(-0.04)	255.43	-1	-19	32(-1.8)	-25	[5]	[-12]	[6]	-17	-98	RG	0	Wait	(5)	-3	22	-7	1	-0.2,38	35
47	Oct/8	13	263.72	256.89	255.68(0.01)	257.05(-0.19)	255.49(-0.2)	254.7	-1.1	-19	34(-0.1)	-50	[1]	[-26]	[-9]	-19	-99	DR	-0.3	OpenShort	(5)	-15	-16	-13	-20	-0.3,39	35
48	Oct/8	12	263.72	256.89	255.66(0.02)	257.55(-0.16)	256.01(-0.24)	255.24	-1	-19	34(-0.1)	-50	[2]	[-27]	[-6]	-4	-99	DR	-0.3	OpenShort	(2)	-18	-10	-1	-20	-0.1,49	35
49	Oct/8	11	263.72	256.89	255.62(0.02)	257.96(-0.1)	256.63(-0.23)	255.61	-0.9	-19	34(-0.1)	-50	[2]	[-24]	[-7]	3	-76	DR	-0.3	OpenShort	(2)	-17	-12	1	-20	-0,53	35
50	Oct/8	10	263.72	256.89	255.57(0.02)	258.21(0.1)	257.22(-0.26)	256.03	-0.9	-19	34(0)	-50	[2]	[-19]	[-4]	19	-64	DR	-0.4	OpenShort	(2)	-19	4	6	-20	0.2,64	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI