REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $98.3100 One month high (close): $115.2300

REMX Daily Change: 0.9% Daily StdDev 2.83% REMX EMA_5_Trend: 1.63% 10Minute StdDev: $0.6539

Latest Price : $115.23(0.9%)

Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($1) Thu. Oct 14, 2021($1.7) Wed. Oct 13, 2021($1.3) Tue. Oct 12, 2021($0.6)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	10	106.48	108.56	113.7(0.11)	114.37(0.08)	114.34(-0.01)	114.49	1.7	10	19(-2.2)	50	[4]	[6]	[-3]	57	-51	CR	0.2	HoldShort	(5)	-0	-5	3	-17	0.9,84	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.7(hourly_sma_20 -0.69%) 108.56(daily_ema_10 -5.18%) 106.48(daily_ema_20 -7%) Resistance Levels:

2	Oct/19	9	106.48	108.56	113.58(0.14)	114.28(0.13)	114.35(0.07)	114.67	1.7	10	21(-0.6)	50	[5]	[10]	[5]	64	-30	UT	0.3	OpenLong?	(4)	3	13	2	1	1.1,86	72
3	Oct/18	16	105.91	107.18	113.42(0.11)	114.13(0.05)	114.27(-0.02)	114.21	1.9	6	22(-3.6)	45	[4]	[5]	[-1]	47	-54	CR	-0.1	HoldShort	(4)	-1	0	-5	-4	0.8,77	65
4	Oct/18	15	105.91	107.18	113.29(0.13)	114.07(0.06)	114.29(-0.1)	114.2	1.9	6	26(-1.3)	40	[5]	[2]	[-2]	47	-84	CR	-0.1	HoldShort?	(4)	-4	-0	-10	-3	0.8,77	65
5	Oct/18	14	105.91	107.18	113.14(0.12)	114(0.04)	114.41(0.01)	114.21	1.9	6	27(-0.6)	45	[4]	[6]	[0]	59	-34	UT	-0.2	OpenLong	(4)	0	1	-5	4	0.9,86	65

6	Oct/18	13	105.91	107.18	113.01(0.12)	113.95(0.04)	114.4(0.17)	114.17	1.9	6	28(-0.3)	45	[4]	[11]	[-5]	62	18	CR	-0.2	HoldShort	(4)	6	-12	-9	4	1,87	65
7	Oct/18	12	105.91	107.18	112.87(0.24)	113.9(0.11)	114.21(0.21)	114.58	2	6	28(-3.8)	50	[8]	[15]	[4]	78	-50	UT	0.3	HoldLong	(5)	7	9	-1	16	1.4,93	65
8	Oct/18	11	105.91	107.18	112.6(0.23)	113.78(0.11)	113.97(0.11)	114.28	2	6	32(-3.8)	50	[8]	[11]	[-4]	75	-65	CR	0.2	HoldShort	(8)	4	-15	3	11	1.2,95	65
9	Oct/18	10	105.91	107.18	112.34(0.28)	113.66(0.33)	113.85(0.28)	114.8	2.1	6	35(-1.2)	50	[10]	[22]	[7]	88	-4	UT	0.6	HoldLong	(9)	10	18	5	5	1.6,98	65
10	Oct/18	9	105.91	107.18	112.03(0.23)	113.29(0.23)	113.53(0.04)	114.17	1.9	6	37(-2.2)	50	[8]	[11]	[9]	82	-43	UT	0.4	HoldLong?	(8)	1	27	0	1	1.4,97	65

11	Oct/15	16	105.74	105.59	111.77(0.21)	113.03(0.13)	113.49(-0.1)	113.24	1.8	1	39(-3.8)	30	[7]	[3]	[-4]	67	-118	CR	-0.2	HoldShort	(7)	-4	-5	-5	-15	0.9,94	55
12	Oct/15	15	105.74	105.59	111.54(0.23)	112.88(0.15)	113.6(0.02)	113.41	1.8	1	43(-1.9)	40	[8]	[8]	[-3]	72	-66	CR	-0.1	HoldShort?	(7)	1	-6	-5	1	1.1,94	55
13	Oct/15	14	105.74	105.59	111.28(0.28)	112.71(0.19)	113.58(0.1)	113.6	1.9	1	45(-2.3)	45	[10]	[12]	[2]	81	-57	UT	0	HoldLong	(8)	4	2	-3	18	1.3,98	55
14	Oct/15	13	105.74	105.59	110.97(0.29)	112.5(0.19)	113.47(0.37)	113.53	1.9	1	47(-2.1)	50	[10]	[21]	[0]	81	24	UT	0	HoldLong	(10)	13	-4	-2	20	1.3,98	55
15	Oct/15	12	105.74	105.59	110.65(0.34)	112.29(0.2)	113.05(0.43)	113.68	1.9	1	49(-2.4)	50	[12]	[24]	[3]	88	25	UT	0.3	HoldLong	(11)	15	-1	0	20	1.5,100	55

16	Oct/15	11	105.74	105.59	110.27(0.35)	112.07(0.21)	112.57(0.37)	113.71	1.9	1	51(-1)	50	[12]	[22]	[9]	90	40	UT	0.5	HoldLong	(12)	13	11	5	20	1.6,100	55
17	Oct/15	10	105.74	105.59	109.88(0.33)	111.83(0.36)	112.15(0.29)	113.35	1.8	1	52(0.2)	50	[11]	[22]	[5]	88	50	UT	0.6	HoldLong	(12)	10	9	4	16	1.6,98	55
18	Oct/15	9	105.74	105.59	109.52(0.32)	111.43(0.36)	111.83(0.26)	113.05	1.8	1	52(0.8)	50	[11]	[20]	[19]	88	50	UT	0.6	HoldLong?	(11)	9	49	1	20	1.6,98	55
19	Oct/14	16	105.74	104.49	109.17(0.24)	111.03(0.23)	111.83(0)	111.41	1.3	-3	51(1.3)	5	[8]	[8]	[-2]	75	-42	CR	-0.1	HoldShort	(9)	0	2	-5	-20	1.1,97	50
20	Oct/14	15	105.74	104.49	108.91(0.24)	110.77(0.24)	111.54(-0.02)	111.34	1.3	-3	50(-0.1)	0	[8]	[7]	[-5]	75	-35	CR	-0.1	HoldShort?	(8)	-1	-10	-6	-12	1.1,97	50

21	Oct/14	14	105.74	104.49	108.65(0.26)	110.51(0.28)	111.56(0.04)	111.67	1.4	-3	50(1.1)	15	[9]	[10]	[0]	85	19	UT	0.1	OpenLong	(9)	1	-1	-3	13	1.4,100	50
22	Oct/14	13	105.74	104.49	108.37(0.31)	110.2(0.32)	111.51(0.43)	111.7	1.4	-3	49(0.7)	40	[11]	[25]	[3]	89	98	UT	0.1	HoldLong	(9)	15	4	-5	20	1.6,99	50
23	Oct/14	12	105.74	104.49	108.04(0.29)	109.85(0.37)	111.03(0.47)	111.58	1.4	-3	48(2.1)	40	[10]	[27]	[3]	92	148	UT	0.3	OpenLong	(11)	16	6	-8	20	1.7,99	50
24	Oct/14	11	105.74	104.49	107.73(0.25)	109.44(0.39)	110.51(0.45)	111.38	1.3	-3	46(3.4)	35	[9]	[26]	[2]	94	198	UT	0.4	OpenLong	(10)	16	-3	-0	20	1.8,99	50
25	Oct/14	10	105.74	104.49	107.46(0.24)	109.01(0.49)	110.01(0.49)	111.49	1.3	-3	43(5.1)	40	[8]	[29]	[6]	105	259	UT	0.8	HoldLong	(9)	17	3	3	20	2.2,100	50

26	Oct/14	9	105.74	104.49	107.2(0.25)	108.48(0.51)	109.47(0.53)	111.39	1.3	-3	38(7.3)	50	[9]	[31]	[28]	115	266	UT	1.2	HoldLong?	(9)	18	62	5	20	2.6,100	50
27	Oct/13	16	106.09	103.6	106.93(0.13)	107.93(0.3)	108.89(0.2)	109.32	0.6	-6	30(7.8)	-5	[5]	[15]	[5]	95	135	RG	0.3	Wait	(5)	7	10	-4	20	1.8,100	47
28	Oct/13	15	106.09	103.6	106.79(0.12)	107.61(0.27)	108.67(0.28)	108.99	0.6	-6	23(2)	0	[4]	[17]	[3]	95	158	TP	0.3	OpenShort?	(4)	10	5	-6	20	1.8,100	47
29	Oct/13	14	106.09	103.6	106.66(0.11)	107.32(0.24)	108.37(0.32)	108.83	0.5	-6	21(2.3)	5	[4]	[18]	[4]	100	167	TP	0.4	OpenShort	(4)	11	3	-1	20	2,100	47
30	Oct/13	13	106.09	103.6	106.54(0.18)	107.06(0.25)	108.02(0.49)	108.73	0.5	-6	18(1.8)	25	[6]	[24]	[7]	108	149	UT	0.7	HoldLong	(4)	17	5	8	20	2.3,100	47

31	Oct/13	12	106.09	103.6	106.35(0.27)	106.79(0.23)	107.49(0.5)	108.57	0.5	-6	17(-3.3)	50	[9]	[25]	[11]	113	62	UT	1.2	CloseLong	(6)	17	9	14	20	2.5,100	47
32	Oct/13	11	106.09	103.6	106.06(0.26)	106.55(0.31)	106.96(0.4)	108.27	0.4	-6	20(-1.5)	50	[9]	[23]	[15]	103	43	UT	1.3	CloseLong	(9)	14	24	20	20	2.1,100	47
33	Oct/13	10	106.09	103.6	105.78(0.21)	106.22(0.19)	106.53(0.24)	107.47	0.3	-6	21(-2)	25	[7]	[15]	[10]	83	2	UT	0.8	HoldLong	(8)	8	13	14	20	1.5,95	47
34	Oct/13	9	106.09	103.6	105.56(0.21)	106.02(0.1)	106.27(0.17)	107.06	0.2	-6	23(-2)	30	[7]	[11]	[14]	72	-36	UT	0.6	OpenLong?	(7)	6	30	4	20	1.2,92	47
35	Oct/12	16	106.42	102.72	105.34(0.15)	106.02(0)	106.27(0)	106.08	-0.1	-10	25(0.7)	-20	[5]	[2]	[2]	44	-85	RG	-0	Wait	(6)	0	4	-5	15	0.6,79	50

36	Oct/12	15	106.42	102.72	105.18(0.13)	105.91(-0.02)	106.09(-0.04)	105.94	-0.1	-10	25(-1)	-35	[5]	[-0]	[-4]	42	-78	DR	-0.1	OpenShort?	(5)	-1	-9	-7	3	0.5,79	50
37	Oct/12	14	106.42	102.72	105.04(0.13)	105.93(-0.03)	106.13(0.22)	106.22	-0	-10	26(-0.2)	-25	[5]	[8]	[4]	60	31	RG	0.1	Wait	(5)	8	5	2	20	0.8,90	50
38	Oct/12	13	106.42	102.72	104.9(0.13)	105.96(-0.04)	105.9(0.11)	106.05	-0.1	-10	26(-0.3)	-35	[5]	[4]	[0]	59	1	RG	0.1	Wait	(4)	4	-4	2	12	0.8,89	50
39	Oct/12	12	106.42	102.72	104.76(0.09)	106(-0.01)	105.78(0.06)	106.18	-0	-10	26(0.6)	-35	[3]	[3]	[3]	62	61	RG	0.3	Wait	(5)	2	2	8	14	0.9,89	50
40	Oct/12	11	106.42	102.72	104.67(0.09)	106.01(0.09)	105.78(0)	106.12	-0.1	-10	26(0.6)	-40	[3]	[3]	[-0]	55	46	RG	0.3	Wait	(3)	0	2	-0	-11	1,80	50

41	Oct/12	10	106.42	102.72	104.58(0.08)	105.91(0.32)	105.72(-0.01)	106.07	-0.1	-10	25(0.8)	-35	[3]	[6]	[5]	53	55	RG	0.2	Wait	(3)	-0	30	-4	-20	1,78	50
42	Oct/12	9	106.42	102.72	104.5(0.01)	105.57(0.21)	105.73(-0.27)	105.11	-0.2	-10	24(0)	-50	[0]	[-5]	[-11]	39	-19	DR	-0.4	OpenShort?	(1)	-9	-9	-12	-20	0.4,79	50
43	Oct/11	16	106.86	102.38	104.49(0.04)	105.35(0.23)	106.02(-0.2)	105.4	-0.2	-13	24(1.5)	-50	[1]	[-4]	[-10]	56	-4	DR	-0.4	OpenShort	(1)	-7	-16	-8	-20	0.7,88	52
44	Oct/11	15	106.86	102.38	104.45(0.06)	105.11(0.31)	106.23(-0.08)	105.9	-0.2	-13	23(0.7)	-50	[2]	[2]	[-5]	66	58	CR	-0.2	HoldShort?	(2)	-3	-8	-11	-11	1.1,88	52
45	Oct/11	14	106.86	102.38	104.39(0.08)	104.78(0.32)	106.32(0.21)	106.14	-0.1	-13	22(1)	-35	[3]	[12]	[1]	76	143	RG	-0.1	Wait	(3)	7	1	-7	20	1.3,93	52

46	Oct/11	13	106.86	102.38	104.31(0.1)	104.45(0.29)	106.1(0.65)	106.11	-0.1	-13	21(1.1)	-20	[3]	[27]	[-0]	81	234	RG	0	Wait	(3)	22	-13	-1	20	1.4,96	52
47	Oct/11	12	106.86	102.38	104.21(0.3)	104.15(0.31)	105.42(0.71)	106.54	-0.1	-13	20(-2)	40	[10]	[31]	[12]	98	93	UT	0.9	HoldLong	(4)	24	5	15	20	1.9,100	52
48	Oct/11	11	106.86	102.38	103.9(0.29)	103.83(0.29)	104.68(0.67)	106.39	-0.1	-13	22(-1.5)	35	[10]	[29]	[15]	98	116	UT	1.3	HoldLong	(10)	23	1	33	20	1.9,100	52
49	Oct/11	10	106.86	102.38	103.6(0.31)	103.53(0.22)	103.98(0.78)	106.36	-0.1	-13	23(-0.1)	40	[11]	[32]	[30]	83	152	UT	1.7	HoldLong	(10)	26	40	28	20	1.9,85	52
50	Oct/11	9	106.86	102.38	103.28(0.25)	103.3(0.05)	103.18(0.37)	105.08	-0.3	-13	23(-2.9)	30	[9]	[15]	[36]	54	6	UT	1.3	OpenLong?	(8)	13	75	18	20	1.3,71	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI