DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $111.4300 One month high (close): $115.2800

DTE Daily Change: 0.67% Daily StdDev 0.93% DTE EMA_5_Trend: 0.29% 10Minute StdDev: $0.4933

Latest Price : $114.47(0.67%)

Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.5) Tue. Oct 12, 2021($0.6)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8

Sample size 48 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	10	113.53	114.16	114.62(-0.03)	114.11(-0.09)	114.01(-0.01)	114.16	0.5	5	46(0.7)	20	[-3]	[-6]	[2]	-59	-12	RG	0.3	Wait	(-3)	-1	-2	8	17	-0.9,14	55
Daily Trend: % Up Forces: Down Forces: 114.11(hourly_sma_10 -0.04%) Support Levels: 113.53(daily_ema_20 -0.55%) Resistance Levels: 114.62(weak_hourly_sma_20 0.4%)

2	Oct/19	9	113.53	114.16	114.66(-0.03)	114.21(-0.08)	114.02(-0.01)	114.18	0.6	5	46(0.5)	45	[-3]	[-6]	[16]	-64	-12	RG	0.3	Wait?	(-3)	-1	42	3	20	-0.9,9	55
3	Oct/18	16	113.5	114.1	114.69(-0.03)	114.3(-0.12)	114.03(-0.13)	113.71	0.2	4	45(3.7)	-5	[-3]	[-21]	[-11]	-90	-93	RG	-0.6	Wait	(-5)	-14	-26	-10	-13	-1.9,8	59
4	Oct/18	15	113.5	114.1	114.73(-0.01)	114.44(-0.1)	114.18(-0.04)	113.99	0.4	4	41(0.8)	30	[-1]	[-9]	[-2]	-82	-60	RG	-0.4	Wait?	(-3)	-4	1	-12	-5	-1.6,8	59
5	Oct/18	14	113.5	114.1	114.74(-0.03)	114.56(-0.11)	114.18(0)	113.98	0.4	4	41(3.2)	15	[-3]	[-6]	[-6]	-74	-41	RG	-0.5	Wait	(-1)	0	-11	-9	-11	-1.6,16	59

6	Oct/18	13	113.5	114.1	114.77(-0.01)	114.69(-0.09)	114.22(-0.17)	114.11	0.5	4	37(1.1)	5	[-1]	[-22]	[-10]	-61	-92	RG	-0.3	Wait	(-2)	-17	-22	-7	-18	-1.5,27	59
7	Oct/18	12	113.5	114.1	114.78(0.02)	114.79(-0.09)	114.41(-0.14)	114.35	0.7	4	36(-2.4)	20	[2]	[-18]	[-5]	-45	-93	DR	-0.1	OpenShort	(0)	-14	-10	-5	-4	-1,30	59
8	Oct/18	11	113.5	114.1	114.76(0.03)	114.89(-0.05)	114.57(-0.11)	114.47	0.9	4	39(-4.2)	40	[3]	[-13]	[0]	-48	-86	RG	-0.2	Wait	(3)	-11	22	-34	-15	-0.7,20	59
9	Oct/18	10	113.5	114.1	114.72(0.02)	114.95(-0.07)	114.7(-0.17)	114.23	0.6	4	43(-2.9)	30	[2]	[-20]	[2]	-39	-101	RG	-1	SmallLong	(2)	-17	30	-33	-20	-1,36	59
10	Oct/18	9	113.5	114.1	114.7(0.01)	115.03(-0.08)	114.9(-0.23)	113.9	0.4	4	46(-1.5)	0	[1]	[-27]	[-44]	-31	-136	DR	-1.9	OpenShort?	(1)	-23	-103	-31	-20	-1.5,57	59

11	Oct/15	16	113.51	114.04	114.69(0.08)	115.03(0)	115.16(-0.01)	115.05	1.4	3	47(-6.9)	45	[8]	[3]	[-5]	53	-52	CR	-0.2	HoldShort	(6)	-1	-12	-3	-4	0.7,85	58
12	Oct/15	15	113.51	114.04	114.6(0.11)	115.12(0.03)	115.17(-0.03)	115.19	1.5	3	54(-10.2)	45	[11]	[3]	[0]	60	-65	UT	0	OpenLong?	(9)	-3	3	-3	-2	1,85	58
13	Oct/15	14	113.51	114.04	114.47(0.12)	115.08(0.05)	115.21(0.02)	115.15	1.4	3	64(-10.1)	50	[12]	[9]	[-3]	61	-52	CR	-0.1	HoldShort	(11)	2	-4	-4	-9	0.9,88	58
14	Oct/15	13	113.51	114.04	114.33(0.11)	115.02(0.09)	115.19(0.03)	115.2	1.5	3	75(-4.1)	50	[11]	[12]	[-2]	63	-21	CR	0	HoldShort	(13)	3	-1	-8	-6	1,88	58
15	Oct/15	12	113.51	114.04	114.21(0.11)	114.92(0.06)	115.16(0.07)	115.21	1.5	3	79(-1.6)	50	[11]	[15]	[4]	70	-0	UT	0.1	OpenLong	(12)	7	13	-4	6	1.1,92	58

16	Oct/15	11	113.51	114.04	114.09(0.11)	114.85(0.07)	115.08(0.01)	115.06	1.4	3	80(-1.7)	35	[11]	[9]	[-11]	73	-16	CR	-0	HoldShort	(11)	1	-31	-4	-3	1.1,95	58
17	Oct/15	10	113.51	114.04	113.97(0.11)	114.77(0.12)	115.07(0.1)	115.41	1.7	3	82(3)	50	[11]	[21]	[11]	86	47	UT	0.4	OpenLong	(12)	10	30	1	12	1.5,98	58
18	Oct/15	9	113.51	114.04	113.84(0.1)	114.63(0.11)	114.95(0.09)	115.08	1.4	3	79(2)	50	[10]	[19]	[1]	83	34	UT	0.1	OpenLong?	(10)	9	2	-4	7	1.4,98	58
19	Oct/14	16	113.61	113.72	113.73(0.11)	114.5(0.12)	114.85(0.16)	115.06	1	1	77(16.8)	50	[11]	[27]	[8]	86	51	UT	0.2	OpenLong	(11)	16	23	-3	6	1.5,98	53
20	Oct/14	15	113.61	113.72	113.61(0.09)	114.36(0.09)	114.67(0.05)	114.81	0.9	1	60(1.8)	30	[9]	[14]	[-5]	83	34	CR	0.2	OpenShort?	(10)	5	-16	-3	10	1.4,98	53

21	Oct/14	14	113.61	113.72	113.51(0.1)	114.26(0.16)	114.61(0.12)	114.99	1	1	58(4.6)	50	[10]	[25]	[7]	95	61	UT	0.5	OpenLong	(11)	12	16	4	10	1.8,100	53
22	Oct/14	13	113.61	113.72	113.4(0.11)	114.08(0.19)	114.47(0.15)	114.81	0.9	1	54(3.5)	50	[11]	[29]	[8]	94	49	UT	0.4	OpenLong	(9)	15	24	-3	4	1.9,96	53
23	Oct/14	12	113.61	113.72	113.28(0.11)	113.86(0.19)	114.3(0.13)	114.55	0.7	1	50(1.2)	50	[11]	[27]	[9]	91	34	UT	0.4	OpenLong	(10)	13	29	-4	1	1.8,96	53
24	Oct/14	11	113.61	113.72	113.16(0.09)	113.64(0.13)	114.15(0.08)	114.23	0.4	1	49(0.8)	30	[9]	[19]	[-8]	84	21	CR	0.1	OpenShort	(10)	8	-23	-5	8	1.5,96	53
25	Oct/14	10	113.61	113.72	113.06(0.12)	113.49(0.15)	114.06(0.15)	114.48	0.6	1	48(1.9)	50	[12]	[28]	[8]	103	49	UT	0.6	HoldLong	(12)	15	16	2	20	2.1,100	53

26	Oct/14	9	113.61	113.72	112.92(0.1)	113.32(0.14)	113.89(0.18)	114.3	0.5	1	46(3.4)	50	[10]	[30]	[12]	103	66	UT	0.6	HoldLong?	(12)	18	29	1	20	2.1,100	53
27	Oct/13	16	113.67	113.38	112.81(0.07)	113.16(0.1)	113.69(0.25)	113.98	0.2	-4	43(8.3)	35	[7]	[32]	[9]	98	92	UT	0.5	OpenLong	(10)	25	19	4	20	1.9,100	49
28	Oct/13	15	113.67	113.38	112.73(0.02)	113.05(0.08)	113.41(0.24)	113.77	0.1	-4	35(2)	0	[2]	[29]	[6]	98	130	RG	0.7	Wait?	(6)	25	2	20	20	1.9,100	49
29	Oct/13	14	113.67	113.38	112.71(0.01)	112.96(0.1)	113.14(0.19)	113.75	0.1	-4	33(0.3)	-5	[1]	[25]	[9]	100	128	RG	1.2	SmallShort	(2)	19	4	34	20	2,100	49
30	Oct/13	13	113.67	113.38	112.7(-0.01)	112.85(0.08)	112.92(0.16)	113.7	0	-4	32(-0.9)	0	[-1]	[20]	[23]	87	139	UR	1.6	SmallShort	(0)	16	42	38	20	2,87	49

31	Oct/13	12	113.67	113.38	112.71(-0.04)	112.76(0.04)	112.74(0.1)	113.24	-0.3	-4	33(-4.9)	-10	[-4]	[11]	[23]	39	115	UR	1	SmallShort	(-3)	10	54	18	20	1,64	49
32	Oct/13	11	113.67	113.38	112.75(-0.08)	112.72(0.02)	112.63(-0.04)	112.65	-0.7	-4	38(-6.7)	-50	[-8]	[-5]	[10]	-2	60	DP	0	OpenShort	(-7)	-4	29	5	-8	-0.2,53	49
33	Oct/13	10	113.67	113.38	112.84(-0.11)	112.7(0.01)	112.68(-0.11)	112.34	-0.9	-4	45(-5.8)	-50	[-11]	[-13]	[-13]	-27	42	DT	-0.5	OpenShort	(-10)	-11	-32	-2	-20	-0.7,41	49
34	Oct/13	9	113.67	113.38	112.96(-0.09)	112.69(0.05)	112.8(0.01)	112.69	-0.6	-4	51(-4.8)	-50	[-9]	[1]	[-4]	-16	72	RG	-0.1	Wait?	(-10)	1	-11	2	-10	-0.3,42	49
35	Oct/12	16	113.82	113.3	113.06(-0.08)	112.63(0.1)	112.79(0.02)	112.81	-0.6	-6	55(2.1)	-50	[-8]	[5]	[3]	-16	64	UR	0	SmallShort	(-8)	2	10	4	-10	-0.3,42	48

36	Oct/12	15	113.82	113.3	113.15(-0.08)	112.52(0.06)	112.77(-0.04)	112.7	-0.6	-6	53(-2.4)	-50	[-8]	[-3]	[-6]	-21	30	DT	-0.1	OpenShort?	(-9)	-4	-18	4	-4	-0.5,42	48
37	Oct/12	14	113.82	113.3	113.24(-0.08)	112.45(0.04)	112.81(0.08)	112.89	-0.5	-6	56(-2.4)	-50	[-8]	[8]	[3]	-22	70	UR	0.1	SmallShort	(-8)	8	3	4	18	-0.4,38	48
38	Oct/12	13	113.82	113.3	113.33(-0.08)	112.41(-0.04)	112.72(0.13)	112.86	-0.5	-6	58(-1.9)	-40	[-8]	[9]	[10]	-28	72	UR	0.1	SmallShort	(-9)	13	18	5	20	-0.5,35	48
39	Oct/12	12	113.82	113.3	113.42(-0.11)	112.45(-0.1)	112.57(0.08)	112.67	-0.7	-6	60(-2.4)	-50	[-11]	[0]	[2]	-32	59	UR	0.1	SmallShort	(-9)	8	-7	11	20	-0.7,36	48
40	Oct/12	11	113.82	113.3	113.54(-0.1)	112.56(-0.09)	112.48(0.19)	112.75	-0.6	-6	62(-1.4)	-50	[-10]	[12]	[2]	-35	76	UR	0.2	SmallShort	(-11)	19	-9	16	20	-0.7,33	48

41	Oct/12	10	113.82	113.3	113.65(-0.09)	112.66(-0.09)	112.27(0.21)	112.85	-0.6	-6	64(-2.3)	-25	[-9]	[14]	[18]	-42	72	UR	0.5	SmallShort	(-10)	21	37	15	20	-0.7,26	48
42	Oct/12	9	113.82	113.3	113.75(-0.13)	112.76(-0.2)	112.04(-0.05)	112.44	-0.8	-6	66(0.7)	-50	[-13]	[-19]	[13]	-65	-4	DP	0.3	OpenShort?	(-12)	-5	26	15	17	-1.1,13	48
43	Oct/11	16	114.07	113.18	113.9(-0.14)	112.99(-0.22)	112.1(-0.2)	112.16	-1	-10	65(8.2)	-50	[-14]	[-37]	[1]	-83	-61	DP	0.1	OpenShort	(-14)	-20	0	10	-8	-1.5,5	44
44	Oct/11	15	114.07	113.18	114.06(-0.16)	113.24(-0.21)	112.32(-0.28)	112.16	-1	-10	57(1.8)	-50	[-16]	[-45]	[14]	-88	-81	DP	-0.1	OpenShort?	(-16)	-29	42	8	-17	-1.7,5	44
45	Oct/11	14	114.07	113.18	114.24(-0.2)	113.48(-0.27)	112.64(-0.38)	111.7	-1.2	-10	55(4.8)	-50	[-20]	[-59]	[-15]	-110	-116	DT	-0.9	HoldShort	(-19)	-39	-29	-2	-20	-2.4,0	44

46	Oct/11	13	114.07	113.18	114.47(-0.18)	113.79(-0.22)	113.07(-0.37)	112.01	-1.1	-10	51(4.9)	-50	[-18]	[-55]	[-19]	-113	-123	DT	-1.1	HoldShort	(-21)	-38	-40	-6	-20	-2.5,0	44
47	Oct/11	12	114.07	113.18	114.68(-0.12)	114.04(-0.19)	113.49(-0.34)	112.45	-0.8	-10	46(7.5)	-50	[-12]	[-49]	[-31]	-113	-156	DT	-1.2	HoldShort	(-18)	-35	-76	-7	-20	-2.5,0	44
48	Oct/11	11	114.07	113.18	114.82(-0.08)	114.26(-0.12)	113.88(-0.25)	113.29	-0.4	-10	38(4.5)	-50	[-8]	[-35]	[-22]	-103	-113	DT	-0.8	HoldShort	(-9)	-26	-40	-34	-20	-2.1,0	44
49	Oct/11	10	114.07	113.18	114.91(-0.03)	114.4(-0.11)	114.16(-0.15)	113.73	-0.2	-10	34(2.4)	-50	[-3]	[-23]	[-10]	-95	-107	DT	-0.7	OpenShort	(-6)	-15	-8	-32	-17	-1.8,0	44
50	Oct/11	9	114.07	113.18	114.94(0.01)	114.53(-0.1)	114.33(-0.16)	113.82	-0.1	-10	31(-1.8)	-50	[1]	[-23]	[-16]	-91	-149	DR	-0.8	HoldShort?	(-3)	-16	-28	-30	-19	-1.8,4	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI