|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $246.3400 One month high (close): $273.8600
DOCU Daily Change: 1.24% Daily StdDev 2.07% DOCU EMA_5_Trend: 1.43% 10Minute StdDev: $6.0088
Latest Price : $272.9(1.24%) | Thu. Oct 21, 2021($3.4) Wed. Oct 20, 2021($2.1) Tue. Oct 19, 2021($4.6) Mon. Oct 18, 2021($3.3) Fri. Oct 15, 2021($1.8) Thu. Oct 14, 2021($2.5) Wed. Oct 13, 2021($3) Tue. Oct 12, 2021($5.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.5
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 10 | 262.41 | 263.6 | 264(0.2) | 267.13(0.52) | 270.46(0.55) | 274.3 | 1.7 | | 4 | 62(10.8) | 50 | [10] | [44] | [9] | 110 | 331 | UT | 0.9 | HoldLong | | (13) | 27 | 7 | 2 | 20 | 2.4,100 | 61 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267.13(hourly_sma_10 -2.61%) 264(hourly_sma_20 -3.76%) 263.6(daily_ema_10 -3.9%) 262.41(daily_ema_20 -4.33%)
Resistance Levels:
|
| | | 2 | Oct/19 | 9 | 262.41 | 263.6 | 263.46(0.2) | 265.76(0.51) | 268.97(0.74) | 273.92 | 1.6 | | 4 | 51(11.5) | 50 | [10] | [53] | [43] | 123 | 385 | UT | 1.4 | HoldLong? | | (11) | 36 | 100 | 7 | 20 | 2.9,100 | 61 | | 3 | Oct/18 | 15 | 262.2 | 261.86 | 262.93(0.07) | 264.42(0.32) | 266.99(0.41) | 268.81 | 1 | | 1 | 40(3.5) | 40 | [3] | [31] | [10] | 103 | 250 | UT | 0.7 | HoldLong? | | (6) | 20 | 18 | 2 | 20 | 2.1,100 | 58 | | 4 | Oct/18 | 14 | 262.2 | 261.86 | 262.74(0.04) | 263.58(0.26) | 265.9(0.27) | 267.87 | 0.8 | | 1 | 36(2.5) | 25 | [2] | [23] | [9] | 103 | 225 | UT | 0.8 | HoldLong | | (3) | 13 | 5 | 17 | 20 | 2.1,100 | 58 | | 5 | Oct/18 | 13 | 262.2 | 261.86 | 262.63(0.16) | 262.9(0.26) | 265.19(0.55) | 267.63 | 0.8 | | 1 | 34(3.2) | 50 | [8] | [37] | [12] | 101 | 169 | UT | 1.1 | HoldLong | | (2) | 26 | 7 | 22 | 20 | 2.2,96 | 58 | | | | |
| 6 | Oct/18 | 12 | 262.2 | 261.86 | 262.2(0.15) | 262.21(0.32) | 263.75(0.47) | 267.25 | 0.7 | | 1 | 31(3.6) | 50 | [7] | [35] | [34] | 97 | 160 | UT | 1.7 | OpenLong | | (8) | 23 | 74 | 22 | 20 | 2.4,87 | 58 | | 7 | Oct/18 | 11 | 262.2 | 261.86 | 261.81(0.09) | 261.38(0.09) | 262.51(0.26) | 263.54 | 0.2 | | 1 | 27(-1) | 50 | [4] | [19] | [9] | 53 | 47 | UT | 0.6 | OpenLong | | (4) | 12 | 3 | 28 | 20 | 0.9,80 | 58 | | 8 | Oct/18 | 10 | 262.2 | 261.86 | 261.58(0.09) | 261.15(0.06) | 261.82(0.21) | 263.39 | 0.2 | | 1 | 28(-1) | 35 | [4] | [16] | [2] | 36 | 36 | UT | 0.8 | OpenLong | | (5) | 10 | -15 | 20 | 20 | 0.9,63 | 58 | | 9 | Oct/18 | 9 | 262.2 | 261.86 | 261.35(0.1) | 260.99(0.1) | 261.27(0.25) | 264.12 | 0.3 | | 1 | 29(0.4) | 50 | [5] | [19] | [32] | 32 | 76 | UT | 1.4 | OpenLong? | | (6) | 12 | 70 | 22 | 20 | 1.4,47 | 58 | | 10 | Oct/15 | 15 | 262.48 | 259.6 | 261.08(0.05) | 260.74(-0.05) | 260.61(-0.02) | 260.65 | -0.2 | | -6 | 29(1.1) | -25 | [2] | [-2] | [-3] | -30 | -71 | DR | 0 | OpenShort? | | (2) | -1 | -8 | -4 | 9 | -0.2,25 | 48 | | | | |
| 11 | Oct/15 | 14 | 262.48 | 259.6 | 260.95(0.06) | 260.87(-0.11) | 260.65(0.15) | 261.08 | -0.2 | | -6 | 28(-1.4) | 5 | [3] | [5] | [9] | -23 | -21 | RG | 0.2 | Wait | | (3) | 7 | 22 | -2 | 20 | 0.1,25 | 48 | | 12 | Oct/15 | 13 | 262.48 | 259.6 | 260.79(0.11) | 261.16(-0.11) | 260.25(-0.09) | 260.01 | -0.3 | | -6 | 29(-5.8) | -15 | [5] | [-6] | [-5] | -35 | -154 | DR | -0.1 | OpenShort | | (2) | -4 | -8 | -10 | -7 | -0.4,25 | 48 | | 13 | Oct/15 | 12 | 262.48 | 259.6 | 260.5(0.13) | 261.45(-0.18) | 260.48(-0.1) | 260.43 | -0.3 | | -6 | 35(-5.6) | -10 | [6] | [-8] | [-3] | -19 | -143 | DR | -0 | OpenShort | | (7) | -5 | -8 | -5 | 10 | -0,31 | 48 | | 14 | Oct/15 | 11 | 262.48 | 259.6 | 260.16(0.17) | 261.92(-0.18) | 260.75(-0.05) | 260.85 | -0.2 | | -6 | 40(-5.8) | 5 | [8] | [-5] | [-2] | -17 | -139 | DR | 0 | OpenShort | | (8) | -2 | -2 | -14 | 8 | 0.2,28 | 48 | | 15 | Oct/15 | 10 | 262.48 | 259.6 | 259.73(0.17) | 262.38(0.08) | 260.89(-0.05) | 260.92 | -0.2 | | -6 | 46(-4.4) | 25 | [8] | [1] | [7] | -5 | -119 | UT | 0 | OpenLong | | (9) | -2 | 39 | -12 | -20 | 0.3,38 | 48 | | | | |
| 16 | Oct/15 | 9 | 262.48 | 259.6 | 259.29(0.14) | 262.17(-0.03) | 261.02(-0.4) | 259.01 | -0.5 | | -6 | 51(-4.8) | -45 | [7] | [-19] | [-24] | -5 | -232 | DR | -0.5 | OpenShort? | | (7) | -20 | -44 | -17 | -20 | -0.1,48 | 48 | | 17 | Oct/14 | 16 | 263.25 | 259.34 | 258.93(0.1) | 262.24(0.08) | 262.06(-0.15) | 261.2 | -0.3 | | -6 | 55(3.5) | -35 | [5] | [-4] | [-8] | 26 | -37 | DR | -0.2 | OpenShort | | (11) | -7 | -8 | -9 | -20 | 0.5,63 | 41 | | 18 | Oct/14 | 15 | 263.25 | 259.34 | 258.66(0.09) | 262.02(0.13) | 262.45(-0.24) | 261.63 | -0.2 | | -6 | 52(0.7) | -30 | [4] | [-7] | [-4] | 31 | -29 | DR | -0.2 | OpenShort? | | (6) | -12 | 2 | -13 | -20 | 0.7,63 | 41 | | 19 | Oct/14 | 14 | 263.25 | 259.34 | 258.43(-0.03) | 261.69(0.1) | 263.08(-0.31) | 261.54 | -0.2 | | -6 | 51(-0.8) | -50 | [-2] | [-13] | [-7] | 46 | 76 | DT | -0.4 | OpenShort | | (5) | -15 | -11 | -7 | -20 | 0.8,76 | 41 | | 20 | Oct/14 | 13 | 263.25 | 259.34 | 258.5(-0.03) | 261.42(0.15) | 263.89(0.21) | 262.06 | -0.1 | | -6 | 52(-1.1) | -50 | [-2] | [14] | [-15] | 53 | 218 | RG | -0.4 | Wait | | (-1) | 10 | -37 | -8 | -14 | 0.9,80 | 41 | | | | |
| 21 | Oct/14 | 12 | 263.25 | 259.34 | 258.59(0.01) | 261.03(0.23) | 263.33(0.35) | 263.9 | 0.1 | | -6 | 53(0.3) | -20 | [1] | [23] | [9] | 69 | 282 | RG | 0.1 | Wait | | (0) | 17 | 19 | 0 | 20 | 1.2,89 | 41 | | 22 | Oct/14 | 11 | 263.25 | 259.34 | 258.57(-0.03) | 260.42(0.32) | 262.4(0.27) | 262.96 | -0 | | -6 | 53(-1.4) | -50 | [-2] | [21] | [-12] | 67 | 261 | RG | 0.1 | Wait | | (-1) | 13 | -41 | 13 | -2 | 1,92 | 41 | | 23 | Oct/14 | 10 | 263.25 | 259.34 | 258.66(0.02) | 259.59(0.48) | 261.69(0.55) | 265 | 0.2 | | -6 | 54(1) | -10 | [1] | [39] | [4] | 76 | 358 | RG | 0.8 | SmallShort | | (1) | 27 | -9 | 20 | 20 | 1.5,88 | 41 | | 24 | Oct/14 | 9 | 263.25 | 259.34 | 258.61(0.03) | 258.36(0.5) | 260.25(0.5) | 265.49 | 0.3 | | -6 | 53(1.5) | 0 | [2] | [37] | [52] | 68 | 357 | RG | 1.2 | SmallShort? | | (1) | 24 | 127 | 20 | 20 | 1.6,78 | 41 | | 25 | Oct/13 | 15 | 263.81 | 258.99 | 258.52(-0.07) | 257.08(0.26) | 258.95(0.08) | 259.23 | -0.6 | | -7 | 52(0.2) | -45 | [-3] | [9] | [1] | 29 | 114 | UR | 0.1 | SmallShort? | | (-5) | 4 | -4 | 9 | 3 | 0.2,74 | 39 | | | | |
| 26 | Oct/13 | 14 | 263.81 | 258.99 | 258.7(-0.07) | 256.41(0.32) | 258.74(0.14) | 259.42 | -0.5 | | -7 | 51(-1.2) | -35 | [-3] | [14] | [6] | 17 | 127 | UR | 0.2 | SmallShort | | (-4) | 7 | 12 | 7 | 15 | 0.2,62 | 39 | | 27 | Oct/13 | 13 | 263.81 | 258.99 | 258.87(-0.1) | 255.59(0.12) | 258.39(0.35) | 258.86 | -0.6 | | -7 | 53(-1.6) | -30 | [-5] | [19] | [9] | 7 | 171 | UR | 0.1 | SmallShort | | (-4) | 17 | 6 | 9 | 20 | -0,57 | 39 | | 28 | Oct/13 | 12 | 263.81 | 258.99 | 259.13(-0.13) | 255.29(0.05) | 257.5(0.39) | 258.55 | -0.6 | | -7 | 54(-2.1) | -45 | [-6] | [18] | [7] | 2 | 189 | UR | 0.2 | SmallShort | | (-6) | 19 | -3 | 12 | 20 | -0.1,54 | 39 | | 29 | Oct/13 | 11 | 263.81 | 258.99 | 259.46(-0.13) | 255.17(-0.16) | 256.49(0.5) | 258.68 | -0.6 | | -7 | 56(-2) | -30 | [-6] | [19] | [17] | -3 | 204 | UR | 0.5 | SmallShort | | (-7) | 24 | 10 | 22 | 20 | -0.2,52 | 39 | | 30 | Oct/13 | 10 | 263.81 | 258.99 | 259.79(-0.14) | 255.58(-0.23) | 255.22(0.43) | 258.18 | -0.7 | | -7 | 58(-1.5) | -35 | [-7] | [13] | [15] | -19 | 166 | UR | 0.6 | SmallShort | | (-7) | 21 | 6 | 20 | 20 | -0.3,39 | 39 | | | | |
| 31 | Oct/13 | 9 | 263.81 | 258.99 | 260.16(-0.13) | 256.17(-0.21) | 254.13(0.53) | 257.89 | -0.7 | | -7 | 60(-1) | -5 | [-6] | [19] | [37] | -35 | 151 | UR | 0.8 | SmallShort? | | (-8) | 26 | 78 | 20 | 20 | -0.5,28 | 39 | | 32 | Oct/12 | 15 | 264.26 | 258.76 | 260.49(-0.23) | 256.71(-0.38) | 252.79(-0.1) | 254.14 | -1.2 | | -10 | 61(0.4) | -50 | [-11] | [-18] | [7] | -69 | -52 | DP | 0.3 | OpenShort? | | (-12) | -5 | 14 | 11 | 12 | -1.3,14 | 38 | | 33 | Oct/12 | 14 | 264.26 | 258.76 | 261.09(-0.25) | 257.7(-0.44) | 253.05(-0.32) | 253.49 | -1.3 | | -10 | 60(2.4) | -50 | [-12] | [-30] | [8] | -79 | -134 | DP | 0.1 | OpenShort | | (-14) | -15 | 23 | 15 | -20 | -1.5,9 | 38 | | 34 | Oct/12 | 13 | 264.26 | 258.76 | 261.75(-0.31) | 258.84(-0.43) | 253.85(-0.83) | 252.38 | -1.4 | | -10 | 58(3.7) | -50 | [-15] | [-55] | [-6] | -96 | -267 | DT | -0.3 | OpenShort | | (-15) | -40 | -2 | 7 | -20 | -2,4 | 38 | | 35 | Oct/12 | 12 | 264.26 | 258.76 | 262.57(-0.3) | 259.96(-0.39) | 255.97(-0.86) | 252.48 | -1.4 | | -10 | 54(5.1) | -50 | [-14] | [-56] | [-2] | -103 | -302 | BT | -0.8 | OpenLong | | (-17) | -41 | 21 | 5 | -20 | -2.2,2 | 38 | | | | |
| 36 | Oct/12 | 11 | 264.26 | 258.76 | 263.37(-0.36) | 260.98(-0.47) | 258.18(-0.98) | 251.5 | -1.5 | | -10 | 49(10.7) | -50 | [-17] | [-64] | [-44] | -123 | -345 | DT | -1.6 | HoldShort | | (-18) | -47 | -84 | -17 | -20 | -2.9,0 | 38 | | 37 | Oct/12 | 10 | 264.26 | 258.76 | 264.31(-0.27) | 262.2(-0.32) | 260.73(-0.67) | 255.57 | -1.1 | | -10 | 39(6.1) | -50 | [-13] | [-44] | [-24] | -118 | -235 | DT | -1.6 | HoldShort | | (-15) | -32 | -37 | -20 | -20 | -2.7,0 | 38 | | 38 | Oct/12 | 9 | 264.26 | 258.76 | 265.03(-0.24) | 263.05(-0.27) | 262.5(-0.52) | 257.37 | -0.8 | | -10 | 32(3) | -50 | [-12] | [-36] | [-47] | -118 | -189 | DT | -1.9 | HoldShort? | | (-13) | -25 | -109 | -21 | -20 | -2.9,5 | 38 | | 39 | Oct/11 | 15 | 265.12 | 259.24 | 265.67(-0.14) | 263.77(-0.08) | 263.88(-0.03) | 262.83 | -0.3 | | -10 | 29(-2.5) | -50 | [-7] | [-6] | [-8] | -71 | 12 | DT | -0.4 | OpenShort? | | (-8) | -1 | -18 | -6 | -6 | -1.2,9 | 42 | | 40 | Oct/11 | 14 | 265.12 | 259.24 | 266.03(-0.05) | 263.99(-0.06) | 263.95(0.07) | 263.74 | -0.2 | | -10 | 32(0.7) | -50 | [-2] | [1] | [1] | -58 | -27 | UR | -0.1 | SmallShort | | (-7) | 3 | 2 | -1 | 5 | -0.9,15 | 42 | | | | |
| 41 | Oct/11 | 13 | 265.12 | 259.24 | 266.17(-0.02) | 264.14(-0.05) | 263.77(0.04) | 263.63 | -0.2 | | -10 | 31(0.5) | -45 | [-1] | [-0] | [-3] | -56 | -71 | DT | -0.1 | OpenShort | | (-3) | 2 | -12 | 7 | -3 | -1,19 | 42 | | 42 | Oct/11 | 12 | 265.12 | 259.24 | 266.22(-0.01) | 264.27(-0.08) | 263.67(0.03) | 264.2 | -0.1 | | -10 | 31(0.3) | -45 | [-1] | [-1] | [-1] | -53 | -63 | DT | 0.2 | OpenShort | | (-1) | 2 | -12 | 9 | 15 | -0.8,17 | 42 | | 43 | Oct/11 | 11 | 265.12 | 259.24 | 266.25(0.02) | 264.48(-0.07) | 263.59(-0.03) | 264.77 | -0 | | -10 | 30(-0.7) | -15 | [1] | [-4] | [12] | -54 | -87 | RG | 0.5 | Wait | | (0) | -2 | 27 | 5 | 20 | -0.6,11 | 42 | | 44 | Oct/11 | 10 | 265.12 | 259.24 | 266.25(0) | 264.66(-0.2) | 263.66(-0.14) | 263.42 | -0.2 | | -10 | 31(-0.2) | -40 | [0] | [-12] | [3] | -76 | -132 | DP | -0.1 | OpenShort | | (0) | -7 | 11 | -6 | 7 | -1.1,2 | 42 | | 45 | Oct/11 | 9 | 265.12 | 259.24 | 266.18(0.02) | 265.18(-0.22) | 264.04(-0.18) | 262.89 | -0.3 | | -10 | 31(-0.9) | -50 | [1] | [-15] | [-4] | -81 | -181 | DR | -0.5 | HoldShort? | | (0) | -9 | -3 | -14 | -13 | -1.3,2 | 42 | | | | |
| 46 | Oct/8 | 16 | 265.83 | 259.33 | 266.13(0.04) | 265.76(-0.26) | 264.51(-0.15) | 263.06 | -0.3 | | -12 | 32(-0.6) | -50 | [2] | [-15] | [-9] | -69 | -192 | DR | -0.6 | OpenShort | | (1) | -7 | -16 | -15 | -17 | -1.2,11 | 38 | | 47 | Oct/8 | 15 | 265.83 | 259.33 | 266.03(0.08) | 266.44(-0.21) | 264.92(-0.17) | 263.84 | -0.2 | | -12 | 33(-3.3) | -50 | [4] | [-14] | [-13] | -59 | -194 | DR | -0.4 | OpenShort? | | (3) | -8 | -24 | -16 | -20 | -0.8,11 | 38 | | 48 | Oct/8 | 14 | 265.83 | 259.33 | 265.83(0.17) | 267.01(-0.21) | 265.37(-0.11) | 265.06 | -0.1 | | -12 | 36(-8) | -25 | [8] | [-10] | [-5] | -38 | -214 | DR | -0.1 | OpenShort | | (5) | -5 | -6 | -13 | -6 | -0.3,20 | 38 | | 49 | Oct/8 | 13 | 265.83 | 259.33 | 265.38(0.17) | 267.56(-0.19) | 265.65(-0.25) | 265.35 | -0.1 | | -12 | 44(-6.3) | -25 | [8] | [-16] | [-2] | -25 | -217 | DR | -0.1 | OpenShort | | (10) | -12 | 3 | -8 | -19 | -0,25 | 38 | | 50 | Oct/8 | 12 | 265.83 | 259.33 | 264.92(0.18) | 268.06(-0.06) | 266.31(-0.28) | 265.23 | -0.1 | | -12 | 50(-5.7) | -20 | [9] | [-15] | [-3] | -10 | -222 | DR | -0.3 | OpenShort | | (10) | -14 | 6 | -3 | -20 | 0.1,38 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|