|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $13.3000 One month high (close): $15.7900
FSR Daily Change: 1.31% Daily StdDev 4.74% FSR EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $14.65(1.31%) | Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.6
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 14.32 | 14.15 | 14.42(0.14) | 14.45(0.28) | 14.52(0.21) | 14.65 | 0.6 | | 0 | 20(1.3) | 35 | [3] | [9] | [13] | 75 | 68 | UT | 1.1 | OpenLong? | | (3) | 4 | 27 | 10 | 20 | 1.9,77 | 48 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.63%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.45(hourly_sma_10 -1.37%) 14.42(hourly_sma_20 -1.57%) 14.32(daily_ema_20 -2.25%) 14.15(daily_ema_10 -3.41%)
Resistance Levels:
|
| | | 2 | Oct/18 | 16 | 14.26 | 14.09 | 14.4(0.14) | 14.41(0.14) | 14.49(0.07) | 14.46 | 0.3 | | -0 | 19(0) | 20 | [3] | [5] | [-1] | 34 | -85 | CR | -0.3 | HoldShort | | (1) | 2 | -3 | -6 | 14 | 0.5,71 | 40 | | 3 | Oct/18 | 15 | 14.26 | 14.09 | 14.38(0.07) | 14.39(0.14) | 14.49(0) | 14.48 | 0.4 | | -0 | 19(-0.4) | 15 | [2] | [3] | [1] | 44 | -2 | UT | 0 | OpenLong? | | (1) | 0 | 3 | -3 | 7 | 0.9,71 | 40 | | 4 | Oct/18 | 14 | 14.26 | 14.09 | 14.38(0) | 14.37(0.07) | 14.48(0.21) | 14.46 | 0.3 | | -0 | 19(-0.3) | 5 | [0] | [6] | [-0] | 45 | 113 | RG | -0.2 | Wait | | (1) | 4 | -8 | 12 | 7 | 0.8,75 | 40 | | 5 | Oct/18 | 13 | 14.26 | 14.09 | 14.38(0) | 14.36(0.07) | 14.45(0.49) | 14.52 | 0.4 | | -0 | 20(0.3) | 10 | [0] | [12] | [6] | 51 | 226 | UR | 0.6 | SmallShort | | (0) | 10 | 0 | 12 | 20 | 1.2,71 | 40 | | | | |
| 6 | Oct/18 | 12 | 14.26 | 14.09 | 14.38(0) | 14.36(0) | 14.38(0.42) | 14.52 | 0.4 | | -0 | 19(0.4) | 25 | [0] | [10] | [17] | 53 | 206 | UR | 1.2 | SmallShort | | (1) | 9 | 16 | 32 | 20 | 1.3,70 | 40 | | 7 | Oct/18 | 11 | 14.26 | 14.09 | 14.38(0) | 14.35(-0.14) | 14.32(0.14) | 14.41 | 0.2 | | -0 | 19(-0.3) | 15 | [0] | [2] | [7] | 9 | 69 | UR | 0.8 | SmallShort | | (-1) | 3 | -13 | 31 | 20 | 0.3,51 | 40 | | 8 | Oct/18 | 10 | 14.26 | 14.09 | 14.38(0) | 14.37(0.07) | 14.3(0.35) | 14.5 | 0.4 | | -0 | 19(0) | 30 | [0] | [9] | [20] | 15 | 182 | UR | 1.7 | SmallShort | | (0) | 7 | 26 | 28 | 20 | 1.1,37 | 40 | | 9 | Oct/18 | 9 | 14.26 | 14.09 | 14.37(-0.07) | 14.36(-0.07) | 14.25(-0.14) | 14.32 | 0.1 | | -0 | 19(0.1) | 5 | [-2] | [-3] | [9] | -44 | 9 | RG | 0.6 | Wait? | | (-1) | -3 | 25 | 5 | -7 | -0.4,16 | 40 | | 10 | Oct/15 | 16 | 14.21 | 14.04 | 14.38(-0.07) | 14.37(-0.14) | 14.27(-0.35) | 14.15 | -0.1 | | -0 | 19(2.6) | -30 | [-2] | [-10] | [-15] | -83 | -179 | DT | -1 | OpenShort | | (-1) | -7 | -14 | -15 | -20 | -1.9,15 | 29 | | | | |
| 11 | Oct/15 | 15 | 14.21 | 14.04 | 14.39(-0.07) | 14.39(0.07) | 14.32(-0.35) | 14.25 | 0.1 | | -0 | 17(0.4) | -20 | [-2] | [-7] | [-10] | -68 | -119 | DT | -0.7 | OpenShort? | | (-1) | -7 | -3 | -19 | -20 | -1.3,15 | 29 | | 12 | Oct/15 | 14 | 14.21 | 14.04 | 14.39(0) | 14.39(0) | 14.37(-0.42) | 14.27 | 0.1 | | -0 | 16(-0.2) | -15 | [0] | [-9] | [-10] | -59 | -196 | DR | -1 | OpenShort | | (-1) | -9 | -6 | -29 | -20 | -1.3,24 | 29 | | 13 | Oct/15 | 13 | 14.21 | 14.04 | 14.39(0) | 14.38(0.07) | 14.43(-0.21) | 14.31 | 0.2 | | -0 | 16(0) | -25 | [0] | [-4] | [-13] | -37 | -113 | DR | -1.2 | OpenShort | | (0) | -4 | -6 | -31 | -20 | -0.9,36 | 29 | | 14 | Oct/15 | 12 | 14.21 | 14.04 | 14.4(0.07) | 14.37(-0.14) | 14.46(-0.07) | 14.35 | 0.2 | | -0 | 16(-2.2) | -5 | [2] | [-3] | [-5] | -10 | -122 | DR | -1.1 | OpenShort | | (0) | -2 | -7 | -27 | 20 | -0.5,53 | 29 | | 15 | Oct/15 | 11 | 14.21 | 14.04 | 14.39(0.07) | 14.37(0) | 14.47(0.07) | 14.4 | 0.3 | | -0 | 19(-3) | 0 | [2] | [2] | [-5] | 28 | -43 | CR | -0.6 | HoldShort | | (3) | 2 | -14 | 0 | -7 | 0.1,75 | 29 | | | | |
| 16 | Oct/15 | 10 | 14.21 | 14.04 | 14.38(0.21) | 14.37(0) | 14.46(0.42) | 14.5 | 0.5 | | -0 | 22(-1.7) | 25 | [4] | [10] | [4] | 56 | -26 | UT | 0.3 | OpenLong | | (3) | 9 | -13 | 12 | 20 | 0.9,83 | 29 | | 17 | Oct/15 | 9 | 14.21 | 14.04 | 14.35(0.21) | 14.39(0.07) | 14.4(0.49) | 14.59 | 0.6 | | -0 | 23(-1.5) | 45 | [4] | [12] | [14] | 70 | 83 | UT | 1.3 | OpenLong? | | (4) | 10 | 20 | 19 | 20 | 1.6,80 | 29 | | 18 | Oct/14 | 16 | 14.15 | 14.1 | 14.32(0.07) | 14.39(0) | 14.33(0.35) | 14.45 | 0.4 | | 1 | 25(2.2) | 20 | [2] | [8] | [8] | 27 | 109 | UT | 0.8 | OpenLong | | (3) | 7 | 9 | 13 | 20 | 0.8,57 | 44 | | 19 | Oct/14 | 15 | 14.15 | 14.1 | 14.31(0.14) | 14.38(-0.07) | 14.28(-0.21) | 14.39 | 0.3 | | 1 | 23(-1.4) | 25 | [3] | [-4] | [5] | 20 | -138 | RG | 0.7 | Wait? | | (3) | -4 | 4 | 4 | 20 | 0.5,57 | 44 | | 20 | Oct/14 | 14 | 14.15 | 14.1 | 14.29(0.14) | 14.39(-0.07) | 14.31(-0.14) | 14.36 | 0.3 | | 1 | 24(-1.8) | 25 | [3] | [-3] | [4] | 13 | -133 | RG | 0.3 | Wait | | (3) | -3 | 17 | -6 | -7 | 0.4,53 | 44 | | | | |
| 21 | Oct/14 | 13 | 14.15 | 14.1 | 14.27(0.07) | 14.4(-0.14) | 14.33(-0.35) | 14.24 | 0.1 | | 1 | 26(-1.3) | -5 | [2] | [-8] | [-8] | -12 | -184 | DR | -0.5 | OpenShort | | (1) | -7 | 3 | -29 | -20 | -0.2,43 | 44 | | 22 | Oct/14 | 12 | 14.15 | 14.1 | 14.26(0.21) | 14.42(-0.07) | 14.38(-0.42) | 14.22 | 0.1 | | 1 | 27(-6) | 5 | [4] | [-8] | [-11] | 8 | -349 | DR | -0.8 | OpenShort | | (1) | -9 | -1 | -23 | -20 | -0.2,63 | 44 | | 23 | Oct/14 | 11 | 14.15 | 14.1 | 14.23(0.21) | 14.43(-0.07) | 14.44(-0.35) | 14.23 | 0.1 | | 1 | 33(-4.1) | -15 | [4] | [-7] | [-22] | 31 | -304 | DR | -0.9 | OpenShort | | (4) | -7 | -39 | -16 | -20 | 0,81 | 44 | | 24 | Oct/14 | 10 | 14.15 | 14.1 | 14.2(0.28) | 14.44(0.28) | 14.49(0.14) | 14.5 | 0.5 | | 1 | 37(-0.7) | 35 | [6] | [8] | [0] | 75 | -41 | UT | 0 | HoldLong | | (7) | 3 | 3 | -2 | -7 | 1.1,97 | 44 | | 25 | Oct/14 | 9 | 14.15 | 14.1 | 14.16(0.21) | 14.4(0.28) | 14.49(0) | 14.48 | 0.5 | | 1 | 38(-0.4) | 10 | [4] | [4] | [-5] | 77 | 17 | CR | 0 | OpenShort? | | (6) | 0 | -1 | -5 | -20 | 1.2,97 | 44 | | | | |
| 26 | Oct/13 | 16 | 14.09 | 14.11 | 14.13(0.21) | 14.36(0.28) | 14.47(0.07) | 14.49 | 0.5 | | 2 | 38(2.2) | 35 | [4] | [6] | [4] | 80 | 57 | UT | 0.1 | OpenLong | | (4) | 2 | 6 | -4 | 20 | 1.3,97 | 59 | | 27 | Oct/13 | 15 | 14.09 | 14.11 | 14.1(0.21) | 14.32(0.35) | 14.46(0.28) | 14.45 | 0.5 | | 2 | 36(1.6) | 25 | [4] | [11] | [-4] | 80 | 105 | CR | -0 | OpenShort? | | (4) | 6 | -7 | -5 | -7 | 1.3,97 | 59 | | 28 | Oct/13 | 14 | 14.09 | 14.11 | 14.07(0.21) | 14.27(0.28) | 14.42(0.28) | 14.5 | 0.5 | | 2 | 34(1.8) | 20 | [4] | [10] | [4] | 91 | 165 | UT | 0.3 | OpenLong | | (4) | 6 | 7 | -4 | 20 | 1.7,98 | 59 | | 29 | Oct/13 | 13 | 14.09 | 14.11 | 14.04(0.29) | 14.23(0.28) | 14.38(0.42) | 14.45 | 0.5 | | 2 | 33(0.3) | 40 | [6] | [13] | [6] | 91 | 101 | UT | 0.3 | HoldLong | | (4) | 9 | 0 | 1 | 20 | 1.7,98 | 59 | | 30 | Oct/13 | 12 | 14.09 | 14.11 | 14(0.36) | 14.19(0.35) | 14.32(0.56) | 14.45 | 0.5 | | 2 | 32(0.9) | 40 | [8] | [17] | [2] | 94 | 98 | UT | 0.5 | HoldLong | | (8) | 12 | -3 | -2 | 20 | 1.9,96 | 59 | | | | |
| 31 | Oct/13 | 11 | 14.09 | 14.11 | 13.95(0.29) | 14.14(0.35) | 14.24(0.49) | 14.47 | 0.5 | | 2 | 31(2.7) | 50 | [6] | [16] | [21] | 102 | 196 | UT | 1 | HoldLong | | (8) | 10 | 32 | 6 | 20 | 2.2,97 | 59 | | 32 | Oct/13 | 10 | 14.09 | 14.11 | 13.91(0.22) | 14.09(0.43) | 14.17(0.28) | 14.25 | 0.2 | | 2 | 29(0.5) | 25 | [5] | [12] | [-5] | 87 | 85 | CR | 0.4 | OpenShort | | (5) | 6 | -9 | 3 | -20 | 1.6,97 | 59 | | 33 | Oct/13 | 9 | 14.09 | 14.11 | 13.88(0.22) | 14.03(0.5) | 14.13(0.43) | 14.31 | 0.3 | | 2 | 28(3.3) | 40 | [5] | [16] | [13] | 100 | 194 | UT | 0.9 | HoldLong? | | (5) | 9 | 25 | 6 | 20 | 2,100 | 59 | | 34 | Oct/12 | 16 | 14.03 | 14.12 | 13.85(0.14) | 13.96(0.29) | 14.07(0.21) | 14.14 | 0.1 | | 1 | 25(2.2) | 20 | [3] | [7] | [6] | 84 | 123 | UT | 0.4 | OpenLong | | (5) | 4 | 10 | 2 | 20 | 1.6,94 | 60 | | 35 | Oct/12 | 15 | 14.03 | 14.12 | 13.83(0.07) | 13.92(0.22) | 14.04(0.07) | 14.07 | 0.1 | | 1 | 23(1.1) | 5 | [2] | [3] | [1] | 79 | 117 | RG | 0.2 | Wait? | | (1) | 2 | 0 | -5 | 20 | 1.4,94 | 60 | | | | |
| 36 | Oct/12 | 14 | 14.03 | 14.12 | 13.82(0.14) | 13.89(0.07) | 14.03(0.14) | 14.07 | 0.1 | | 1 | 22(1.4) | 30 | [3] | [4] | [11] | 83 | 74 | UT | 0.2 | OpenLong | | (3) | 3 | 10 | -2 | 20 | 1.5,95 | 60 | | 37 | Oct/12 | 13 | 14.03 | 14.12 | 13.82(0) | 13.89(0) | 14.01(0.5) | 14 | -0 | | 1 | 20(0.5) | 5 | [0] | [10] | [2] | 78 | 266 | UR | -0.1 | SmallShort | | (1) | 10 | -10 | 10 | 20 | 1.3,95 | 60 | | 38 | Oct/12 | 12 | 14.03 | 14.12 | 13.8(0.07) | 13.88(0.22) | 13.94(0.65) | 14.07 | 0.1 | | 1 | 20(1.4) | 30 | [2] | [15] | [11] | 93 | 292 | UT | 0.9 | OpenLong | | (1) | 14 | 7 | 22 | 20 | 1.8,98 | 60 | | 39 | Oct/12 | 11 | 14.03 | 14.12 | 13.8(0) | 13.85(0.29) | 13.85(0.36) | 14.02 | -0 | | 1 | 18(-0.4) | 25 | [0] | [10] | [13] | 88 | 262 | UR | 1.2 | SmallShort | | (0) | 8 | 9 | 48 | 20 | 1.6,98 | 60 | | 40 | Oct/12 | 10 | 14.03 | 14.12 | 13.79(-0.07) | 13.81(0.36) | 13.8(0.29) | 13.96 | -0.1 | | 1 | 19(-1.9) | 0 | [-2] | [9] | [6] | 49 | 265 | UR | 1.1 | SmallShort | | (0) | 6 | -4 | 33 | 20 | 1.2,69 | 60 | | | | |
| 41 | Oct/12 | 9 | 14.03 | 14.12 | 13.8(-0.07) | 13.76(0.22) | 13.76(0.15) | 13.99 | -0.1 | | 1 | 21(-2.9) | 30 | [-2] | [4] | [24] | 26 | 251 | UR | 1.5 | SmallShort? | | (-1) | 3 | 56 | 19 | 20 | 1.2,46 | 60 | | 42 | Oct/11 | 16 | 14 | 14.21 | 13.81(-0.22) | 13.73(-0.07) | 13.74(-0.58) | 13.62 | -0.5 | | 1 | 24(-1.9) | -40 | [-5] | [-16] | [-9] | -55 | -63 | DT | -0.7 | OpenShort | | (-5) | -12 | -8 | -12 | -20 | -1.1,23 | 57 | | 43 | Oct/11 | 15 | 14 | 14.21 | 13.84(-0.29) | 13.74(0.07) | 13.82(-0.14) | 13.67 | -0.4 | | 1 | 25(-3.1) | -40 | [-6] | [-6] | [-9] | -50 | 141 | DT | -0.8 | OpenShort? | | (-5) | -3 | -11 | -13 | -20 | -0.9,23 | 57 | | 44 | Oct/11 | 14 | 14 | 14.21 | 13.88(-0.14) | 13.74(0) | 13.84(0.14) | 13.74 | -0.3 | | 1 | 29(-1.2) | -15 | [-3] | [0] | [-3] | -30 | 74 | DT | -0.5 | OpenShort | | (-5) | 3 | -7 | -5 | 0 | -0.6,35 | 57 | | 45 | Oct/11 | 13 | 14 | 14.21 | 13.9(-0.14) | 13.73(-0.07) | 13.82(0.36) | 13.79 | -0.3 | | 1 | 30(-0.3) | -10 | [-3] | [4] | [-1] | -20 | 152 | RG | -0.1 | Wait | | (-5) | 8 | -16 | 10 | 20 | -0.5,43 | 57 | | | | |
| 46 | Oct/11 | 12 | 14 | 14.21 | 13.92(0.07) | 13.74(0.07) | 13.77(0.44) | 13.9 | -0.1 | | 1 | 30(0) | 30 | [2] | [8] | [7] | -12 | 28 | UT | 0.6 | OpenLong | | (-1) | 9 | -12 | 24 | 20 | -0.1,41 | 57 | | 47 | Oct/11 | 11 | 14 | 14.21 | 13.92(0) | 13.73(0.07) | 13.71(0.44) | 13.98 | -0 | | 1 | 30(0) | 45 | [0] | [8] | [20] | -14 | 161 | UR | 1.2 | SmallShort | | (1) | 9 | 25 | 27 | 20 | 0.3,29 | 57 | | 48 | Oct/11 | 10 | 14 | 14.21 | 13.91(-0.07) | 13.72(-0.07) | 13.65(0.22) | 13.81 | -0.2 | | 1 | 30(-0.2) | 15 | [-2] | [1] | [13] | -51 | 60 | UR | 0.7 | SmallShort | | (-1) | 5 | 29 | -17 | 20 | -0.4,9 | 57 | | 49 | Oct/11 | 9 | 14 | 14.21 | 13.92(-0.14) | 13.73(-0.36) | 13.62(-0.22) | 13.62 | -0.5 | | 1 | 30(1.8) | -10 | [-3] | [-11] | [-0] | -83 | -133 | DT | 0 | OpenShort? | | (-3) | -5 | 11 | -28 | 7 | -1.3,0 | 57 | | 50 | Oct/8 | 16 | 14 | 14.42 | 13.94(-0.14) | 13.78(-0.43) | 13.65(-0.44) | 13.55 | -0.6 | | 3 | 28(2.6) | -20 | [-3] | [-16] | [-9] | -95 | -251 | DT | -0.5 | OpenShort | | (-3) | -9 | -9 | -32 | -7 | -1.8,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|