EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $91.8700 One month high (close): $97.3400

EMR Daily Change: 0.68% Daily StdDev 1.3% EMR EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $96.42(0.68%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.25%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	9	95.13	95.06	95.6(0.07)	95.59(-0.01)	95.67(0.04)	95.89	0.5	2	29(-3.3)	35	[5]	[5]	[5]	23	-28	UT	0.5	OpenLong?	(5)	3	9	1	20	0.7,55	52
Daily Trend: % Up Forces: Down Forces: 95.59(hourly_sma_10 -0.31%) Support Levels: 95.6(hourly_sma_20 -0.3%) 95.13(daily_ema_20 -0.79%) 95.06(daily_ema_10 -0.87%) Resistance Levels:

2	Oct/18	16	95.03	94.94	95.53(0.07)	95.6(-0.02)	95.63(0.04)	95.78	0.5	0	32(-5.7)	35	[5]	[5]	[8]	16	-28	UT	0.3	OpenLong	(5)	3	24	-6	15	0.6,51	50
3	Oct/18	15	95.03	94.94	95.46(0.08)	95.62(-0.03)	95.59(0.06)	95.48	0.3	0	38(-7.8)	30	[6]	[6]	[-4]	1	-60	CR	-0.2	HoldShort?	(5)	4	-6	-11	-3	0,51	50
4	Oct/18	14	95.03	94.94	95.38(0.09)	95.65(-0.02)	95.53(0.05)	95.55	0.4	0	46(-6.4)	40	[7]	[6]	[-3]	20	-52	CR	0	HoldShort	(7)	4	-7	-3	-3	0.3,62	50
5	Oct/18	13	95.03	94.94	95.29(0.12)	95.67(-0.02)	95.48(-0.02)	95.64	0.4	0	52(-8)	35	[9]	[1]	[-1]	33	-77	CR	0.2	HoldShort	(8)	-2	-6	2	4	0.5,70	50

6	Oct/18	12	95.03	94.94	95.18(0.21)	95.69(-0.05)	95.5(-0.05)	95.72	0.5	0	60(-18.9)	50	[15]	[-0]	[3]	34	-146	UT	0.3	OpenLong	(10)	-4	7	-5	13	0.7,66	50
7	Oct/18	11	95.03	94.94	94.98(0.19)	95.74(-0.03)	95.55(-0.09)	95.63	0.4	0	79(-12.9)	50	[14]	[-3]	[13]	29	-128	RG	0.1	Wait	(17)	-7	46	-11	-3	0.6,64	50
8	Oct/18	10	95.03	94.94	94.8(0.17)	95.77(0.03)	95.64(-0.13)	95.07	0	0	92(-10)	15	[12]	[-4]	[-15]	27	-158	DR	-0.5	OpenShort	(13)	-10	-24	-15	-20	0.2,72	50
9	Oct/18	9	95.03	94.94	94.64(0.19)	95.74(0.04)	95.76(-0.11)	95.36	0.2	0	102(-9.8)	20	[14]	[-2]	[-14]	48	-122	DR	-0.3	OpenShort?	(15)	-8	-30	-8	-20	0.5,85	50
10	Oct/15	16	95.06	94.73	94.46(0.23)	95.7(0.08)	95.87(-0.02)	95.72	0.5	-3	112(-6.4)	5	[17]	[6]	[-9]	63	-88	CR	-0.1	HoldShort	(18)	-2	-24	-2	-13	0.8,93	46

11	Oct/15	15	95.06	94.73	94.24(0.24)	95.62(0.16)	95.89(-0.03)	96.01	0.7	-3	118(-3.2)	20	[17]	[8]	[-1]	71	-39	CR	0.1	HoldShort?	(21)	-2	-2	-2	-2	1.1,93	46
12	Oct/15	14	95.06	94.73	94.01(0.26)	95.47(0.18)	95.92(0.01)	96.04	0.7	-3	121(-3.5)	40	[19]	[12]	[8]	72	-16	UT	0.1	OpenLong	(19)	1	25	-3	0	1.2,92	46
13	Oct/15	13	95.06	94.73	93.77(0.21)	95.3(0.2)	95.91(0.21)	95.73	0.5	-3	125(0.7)	30	[15]	[26]	[-5]	69	65	CR	-0.1	HoldShort	(21)	15	-8	-10	-8	1.1,91	46
14	Oct/15	12	95.06	94.73	93.57(0.19)	95.11(0.21)	95.71(0.18)	95.83	0.5	-3	124(4.3)	35	[14]	[24]	[-0]	78	105	UT	0.1	OpenLong	(17)	13	2	-8	9	1.3,95	46
15	Oct/15	11	95.06	94.73	93.39(0.18)	94.91(0.25)	95.54(0.2)	95.81	0.5	-3	120(5.8)	20	[13]	[27]	[-11]	82	141	CR	0.2	OpenShort	(16)	15	-33	-2	8	1.4,97	46

16	Oct/15	10	95.06	94.73	93.22(0.2)	94.67(0.49)	95.35(0.39)	96.21	0.8	-3	114(12.4)	50	[15]	[50]	[8]	98	226	UT	0.5	OpenLong	(16)	28	20	1	17	1.9,100	46
17	Oct/15	9	95.06	94.73	93.03(0.17)	94.21(0.4)	94.98(0.31)	95.96	0.6	-3	102(10.4)	50	[12]	[40]	[37]	103	225	UT	0.7	HoldLong?	(15)	23	102	1	20	2.1,100	46
18	Oct/14	16	95.19	94.66	92.87(0.1)	93.83(0.3)	94.69(0.18)	94.74	-0.3	-5	91(16.3)	-5	[7]	[25]	[-7]	88	149	CR	0	OpenShort	(10)	13	-19	-5	5	1.5,100	45
19	Oct/14	15	95.19	94.66	92.78(0.12)	93.55(0.35)	94.52(0.27)	94.97	-0.1	-5	75(7.2)	35	[9]	[34]	[6]	95	192	UT	0.4	OpenLong?	(9)	20	12	-1	20	1.8,100	45
20	Oct/14	14	95.19	94.66	92.67(0.1)	93.22(0.39)	94.27(0.31)	94.83	-0.2	-5	68(6.8)	35	[7]	[38]	[11]	100	210	UT	0.5	HoldLong	(9)	23	18	6	20	2,100	45

21	Oct/14	13	95.19	94.66	92.58(0.04)	92.86(0.33)	93.98(0.59)	94.61	-0.4	-5	61(4.2)	15	[3]	[55]	[16]	103	319	UT	0.6	HoldLong	(7)	43	25	17	20	2.1,100	45
22	Oct/14	12	95.19	94.66	92.58(0)	92.55(0.35)	93.43(0.51)	94.31	-0.5	-5	57(0.8)	-0	[0]	[49]	[21]	98	308	UR	1	SmallShort	(2)	37	38	27	20	1.9,100	45
23	Oct/14	11	95.19	94.66	92.54(-0.03)	92.23(0.23)	92.96(0.41)	93.86	-0.8	-5	56(-3.1)	-10	[-2]	[37]	[16]	83	262	UR	1	SmallShort	(-2)	30	7	43	20	1.5,95	45
24	Oct/14	10	95.19	94.66	92.57(-0.05)	92.02(0.16)	92.58(0.47)	93.78	-0.9	-5	59(-5.8)	-20	[-4]	[39]	[25]	53	284	UR	1.3	SmallShort	(-2)	34	35	33	20	1.3,70	45
25	Oct/14	9	95.19	94.66	92.62(-0.1)	91.87(0.1)	92.15(0.45)	93.37	-1.1	-5	65(-8)	-25	[-7]	[34]	[54]	18	276	UR	1.2	SmallShort?	(-7)	33	128	24	20	0.7,50	45

26	Oct/13	16	95.4	94.61	92.71(-0.18)	91.78(-0.09)	91.74(0.08)	91.87	-1.9	-10	73(2.9)	-50	[-13]	[-4]	[1]	-45	94	DP	0.1	OpenShort	(-14)	6	-6	8	20	-0.7,23	40
27	Oct/13	15	95.4	94.61	92.88(-0.18)	91.86(-0.05)	91.67(0.19)	91.93	-1.9	-10	70(-4.6)	-50	[-14]	[6]	[2]	-45	118	UR	0.2	SmallShort?	(-15)	14	-6	13	19	-0.7,23	40
28	Oct/13	14	95.4	94.61	93.05(-0.18)	91.91(-0.1)	91.5(0.05)	91.99	-1.9	-10	74(-3.2)	-50	[-14]	[-7]	[13]	-55	75	DP	0.4	OpenShort	(-15)	4	29	9	20	-0.8,15	40
29	Oct/13	13	95.4	94.61	93.22(-0.15)	92(-0.13)	91.45(-0.14)	91.65	-2	-10	78(1.1)	-50	[-11]	[-22]	[13]	-68	-58	DP	0.1	OpenShort	(-16)	-11	34	9	-1	-1.1,10	40
30	Oct/13	12	95.4	94.61	93.36(-0.29)	92.12(-0.21)	91.58(-0.27)	91.26	-2.3	-10	77(-4.5)	-50	[-22]	[-37]	[-8]	-83	-5	DT	-0.2	HoldShort	(-14)	-21	-20	2	-20	-1.5,5	40

31	Oct/13	11	95.4	94.61	93.63(-0.28)	92.31(-0.24)	91.83(-0.22)	91.5	-2.1	-10	81(-3.8)	-50	[-21]	[-34]	[11]	-82	-14	DP	-0.2	OpenShort	(-23)	-17	35	1	-7	-1.4,3	40
32	Oct/13	10	95.4	94.61	93.89(-0.3)	92.53(-0.37)	92.03(-0.37)	91.09	-2.3	-10	85(3.5)	-50	[-23]	[-51]	[-23]	-95	-101	DT	-0.6	OpenShort	(-25)	-28	-57	-3	-20	-1.8,0	40
33	Oct/13	9	95.4	94.61	94.17(-0.22)	92.87(-0.27)	92.37(-0.18)	91.76	-2	-10	81(1.5)	-50	[-17]	[-31]	[-18]	-89	-91	DT	-0.4	OpenShort?	(-21)	-14	-49	-1	-16	-1.6,1	40
34	Oct/12	16	95.69	95.01	94.38(-0.24)	93.12(-0.27)	92.54(-0.12)	92.33	-2	-10	80(-7.1)	-50	[-18]	[-27]	[-3]	-84	-18	DT	-0.1	HoldShort	(-17)	-9	-9	4	-4	-1.4,1	49
35	Oct/12	15	95.69	95.01	94.61(-0.23)	93.37(-0.29)	92.65(-0.15)	92.43	-1.9	-10	87(-0.1)	-50	[-17]	[-30]	[-6]	-87	-45	DT	-0.1	HoldShort?	(-19)	-11	-17	2	-11	-1.5,1	49

36	Oct/12	14	95.69	95.01	94.83(-0.24)	93.64(-0.29)	92.79(-0.26)	92.63	-1.8	-10	87(0.9)	-50	[-18]	[-38]	[4]	-87	-61	DP	-0.1	OpenShort	(-19)	-20	14	4	-12	-1.5,1	49
37	Oct/12	13	95.69	95.01	95.06(-0.24)	93.91(-0.31)	93.03(-0.37)	92.46	-1.9	-10	86(4)	-50	[-18]	[-47]	[-15]	-95	-128	DT	-0.4	OpenShort	(-20)	-28	-35	2	-20	-1.8,0	49
38	Oct/12	12	95.69	95.01	95.29(-0.23)	94.2(-0.25)	93.38(-0.33)	92.87	-1.7	-10	82(2.8)	-50	[-17]	[-42]	[-3]	-93	-108	DT	-0.4	OpenShort	(-19)	-25	1	-1	-20	-1.7,0	49
39	Oct/12	11	95.69	95.01	95.51(-0.25)	94.44(-0.17)	93.69(-0.41)	92.86	-1.7	-10	79(4.3)	-50	[-19]	[-45]	[-15]	-100	-139	DT	-0.6	HoldShort	(-19)	-31	-24	-5	-20	-2,0	49
40	Oct/12	10	95.69	95.01	95.75(-0.23)	94.6(-0.38)	94.08(-0.44)	93.15	-1.5	-10	75(5.8)	-50	[-17]	[-55]	[-21]	-100	-154	DT	-0.7	HoldShort	(-19)	-33	-54	-6	-20	-2,0	49

41	Oct/12	9	95.69	95.01	95.97(-0.21)	94.96(-0.29)	94.5(-0.31)	93.8	-1.1	-10	69(2.1)	-50	[-16]	[-42]	[-13]	-91	-103	DT	-0.6	OpenShort?	(-17)	-24	-31	-7	-19	-1.8,4	49
42	Oct/11	16	96.04	95.37	96.17(-0.2)	95.24(-0.25)	94.79(-0.25)	94.17	-1.1	-9	67(0.3)	-50	[-15]	[-35]	[-11]	-85	-77	DT	-0.5	HoldShort	(-16)	-19	-23	-7	-20	-1.8,10	50
43	Oct/11	15	96.04	95.37	96.36(-0.2)	95.48(-0.18)	95.03(-0.17)	94.44	-1	-9	67(0.5)	-50	[-15]	[-26]	[-16]	-83	-46	DT	-0.5	HoldShort?	(-16)	-13	-35	-6	-20	-1.7,10	50
44	Oct/11	14	96.04	95.37	96.55(-0.21)	95.65(-0.21)	95.19(0.07)	94.86	-0.7	-9	66(-1.5)	-50	[-16]	[-9]	[-9]	-70	44	DT	-0.3	OpenShort	(-16)	5	-23	1	-15	-1.5,18	50
45	Oct/11	13	96.04	95.37	96.75(-0.14)	95.85(-0.19)	95.12(-0.31)	95.14	-0.5	-9	68(1.8)	-50	[-11]	[-36]	[-6]	-63	-108	DT	0	OpenShort	(-16)	-24	-16	2	-7	-1.4,22	50

46	Oct/11	12	96.04	95.37	96.89(-0.02)	96.03(-0.18)	95.42(-0.28)	95.33	-0.4	-9	66(1)	-50	[-2]	[-31]	[-0]	-64	-210	DT	-0.1	OpenShort	(-11)	-22	0	5	-13	-1.4,21	50
47	Oct/11	11	96.04	95.37	96.89(0)	96.2(-0.19)	95.69(-0.26)	95.33	-0.4	-9	65(0.8)	-50	[0]	[-30]	[-3]	-74	-224	DR	-0.3	OpenShort	(-1)	-20	4	-16	-20	-1.5,14	50
48	Oct/11	10	96.04	95.37	96.89(0)	96.38(-0.21)	95.94(-0.17)	95.28	-0.5	-9	64(-0.8)	-15	[0]	[-24]	[14]	-68	-212	DP	-0.6	OpenShort	(-1)	-13	63	-23	-20	-1.5,20	50
49	Oct/11	9	96.04	95.37	96.91(-0.01)	96.58(-0.32)	96.1(-0.49)	94.52	-0.9	-9	65(1.9)	-50	[-1]	[-53]	[-69]	-80	-359	DT	-1.5	OpenShort?	(-3)	-38	-173	-27	-20	-2.2,25	50
50	Oct/8	16	96.32	95.63	96.92(0.11)	96.89(-0.09)	96.57(-0.08)	96.65	0.2	-6	63(-2.5)	20	[9]	[-8]	[-3]	-27	-158	DR	0.1	OpenShort	(8)	-6	-6	-9	3	-0.3,31	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI