DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.0500 One month high (close): $101.8500

DUK Daily Change: 1.27% Daily StdDev 0.95% DUK EMA_5_Trend: 0.26% 10Minute StdDev: $0.5118

Latest Price : $101.13(1.27%)

Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.3)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.17%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	9	99.69	100.65	100.51(-0.07)	99.97(0.01)	100.02(0.07)	100.32	0.5	8	51(-3.5)	45	[-7]	[7]	[21]	-31	61	UR	0.4	SmallShort?	(-9)	7	52	10	20	-0.3,27	61
Daily Trend: % Up Forces: 100.65(daily_ema_10 0.33%) Down Forces: Support Levels: 99.97(hourly_sma_10 -0.35%) 99.69(daily_ema_20 -0.63%) Resistance Levels: 100.51(weak_hourly_sma_20 0.19%)

2	Oct/18	16	99.6	100.55	100.58(-0.09)	99.96(-0.05)	99.95(-0.03)	99.87	0.2	6	54(-2.6)	-25	[-10]	[-9]	[-5]	-52	6	DT	-0.1	OpenShort	(-10)	-3	-16	1	6	-0.9,21	63
3	Oct/18	15	99.6	100.55	100.67(-0.06)	100.01(-0.04)	99.98(0.07)	100.01	0.3	6	57(-0.4)	30	[-6]	[3]	[8]	-52	2	UR	0	SmallShort?	(-10)	7	21	3	7	-0.9,21	63
4	Oct/18	14	99.6	100.55	100.73(-0.09)	100.05(-0.07)	99.91(0.05)	99.83	0.2	6	57(1.5)	-5	[-10]	[-2]	[-7]	-60	5	RG	-0.1	Wait	(-9)	5	-22	4	-2	-1.2,20	63
5	Oct/18	13	99.6	100.55	100.82(-0.05)	100.12(-0.09)	99.86(-0.06)	100.02	0.3	6	56(1.6)	20	[-5]	[-13]	[3]	-55	-48	RG	0.2	Wait	(-9)	-6	-1	12	14	-1.1,23	63

6	Oct/18	12	99.6	100.55	100.87(-0.03)	100.21(-0.14)	99.92(-0.04)	100.03	0.3	6	54(1.8)	35	[-3]	[-13]	[4]	-62	-62	RG	0.2	Wait	(-6)	-4	1	14	13	-1.2,18	63
7	Oct/18	11	99.6	100.55	100.9(-0.01)	100.35(-0.15)	99.96(-0.06)	100.02	0.3	6	52(0.9)	50	[-1]	[-15]	[13]	-73	-94	RG	0.1	Wait	(-3)	-6	38	-1	7	-1.3,10	63
8	Oct/18	10	99.6	100.55	100.91(-0.03)	100.5(-0.2)	100.02(-0.17)	99.69	0.1	6	52(3.3)	20	[-3]	[-30]	[5]	-92	-131	RG	-0.5	Wait	(-5)	-18	22	-8	-14	-1.8,3	63
9	Oct/18	9	99.6	100.55	100.94(-0.03)	100.7(-0.2)	100.19(-0.2)	99.5	-0.1	6	48(4.3)	-10	[-3]	[-34]	[-38]	-103	-158	DT	-1.1	HoldShort?	(-5)	-21	-98	-17	-20	-2.2,2	63
10	Oct/15	16	99.59	100.65	100.97(0.02)	100.9(-0.15)	100.39(-0.1)	100.35	0.6	7	44(-2.9)	50	[2]	[-17]	[1]	-69	-102	RG	-0.1	Wait	(1)	-11	11	-14	-9	-1.1,9	61

11	Oct/15	15	99.59	100.65	100.95(0.03)	101.05(-0.15)	100.49(-0.26)	100.25	0.5	7	47(-3.9)	20	[3]	[-33]	[-10]	-69	-158	DR	-0.4	OpenShort?	(2)	-27	-14	-22	-20	-1.1,9	61
12	Oct/15	14	99.59	100.65	100.92(0.06)	101.2(-0.12)	100.75(-0.22)	100.37	0.6	7	51(-6.1)	40	[6]	[-27]	[-11]	-51	-155	DR	-0.6	OpenShort	(6)	-23	-10	-27	-20	-0.8,19	61
13	Oct/15	13	99.59	100.65	100.86(0.04)	101.32(-0.1)	100.97(-0.24)	100.46	0.7	7	57(-3.4)	30	[4]	[-28]	[-11]	-28	-131	DR	-0.7	OpenShort	(7)	-25	-8	-30	-20	-0.5,35	61
14	Oct/15	12	99.59	100.65	100.82(0.03)	101.42(-0.09)	101.21(-0.22)	100.53	0.7	7	60(-2)	15	[3]	[-26]	[-20]	-4	-108	DR	-0.8	OpenShort	(6)	-23	-39	-24	-20	-0.4,56	61
15	Oct/15	11	99.59	100.65	100.79(0.05)	101.51(-0.02)	101.43(-0.18)	100.87	1	7	62(-1.6)	15	[5]	[-17]	[-30]	29	-77	DR	-0.7	OpenShort	(6)	-19	-71	-17	-20	0.1,76	61

16	Oct/15	10	99.59	100.65	100.74(0.06)	101.53(0.08)	101.61(-0.05)	101.5	1.4	7	64(0.9)	45	[6]	[2]	[-2]	61	14	CR	-0.1	HoldShort	(9)	-5	0	-6	-14	0.9,88	61
17	Oct/15	9	99.59	100.65	100.68(0.07)	101.45(0.12)	101.66(-0.02)	101.5	1.4	7	63(1.5)	45	[7]	[7]	[-9]	67	11	CR	-0.2	HoldShort?	(8)	-2	-18	-9	-20	1,92	61
18	Oct/14	16	99.63	100.48	100.61(0.06)	101.33(0.14)	101.68(0.05)	101.66	1.5	8	61(5.2)	50	[6]	[17]	[3]	79	56	UT	-0	OpenLong	(8)	5	14	-6	-2	1.3,96	62
19	Oct/14	15	99.63	100.48	100.55(0.06)	101.19(0.14)	101.63(0.02)	101.54	1.4	8	56(2.2)	45	[6]	[14]	[-12]	79	50	CR	-0.1	OpenShort?	(8)	2	-31	-8	-8	1.3,96	62
20	Oct/14	14	99.63	100.48	100.49(0.08)	101.05(0.2)	101.61(0.17)	101.81	1.6	8	54(4.8)	50	[8]	[34]	[3]	95	96	UT	0.3	OpenLong	(8)	18	8	-3	14	1.8,100	62

21	Oct/14	13	99.63	100.48	100.41(0.09)	100.85(0.22)	101.44(0.21)	101.74	1.5	8	49(4.7)	50	[10]	[39]	[5]	98	95	UT	0.4	OpenLong	(9)	22	14	-6	16	1.9,100	62
22	Oct/14	12	99.63	100.48	100.32(0.1)	100.63(0.23)	101.23(0.25)	101.62	1.4	8	45(4.4)	50	[11]	[44]	[8]	103	96	UT	0.6	HoldLong	(10)	26	22	-2	18	2.1,100	62
23	Oct/14	11	99.63	100.48	100.22(0.09)	100.4(0.18)	100.98(0.24)	101.43	1.3	8	40(4.7)	50	[10]	[40]	[3]	105	92	TP	0.8	OpenShort	(10)	25	1	4	20	2.2,100	62
24	Oct/14	10	99.63	100.48	100.13(0.1)	100.22(0.17)	100.74(0.27)	101.42	1.3	8	35(6.2)	50	[11]	[43]	[22]	115	100	UT	1.4	HoldLong	(10)	28	47	14	20	2.6,100	62
25	Oct/14	9	99.63	100.48	100.03(0.05)	100.05(0.1)	100.47(0.21)	101.01	1	8	29(4)	50	[5]	[32]	[19]	108	102	UT	1.3	HoldLong?	(9)	22	36	19	20	2.4,98	62

26	Oct/13	16	99.62	100.09	99.98(0.04)	99.95(0.05)	100.26(0.24)	100.7	0.8	4	25(3.7)	50	[4]	[31]	[22]	94	88	UT	1.3	OpenLong	(6)	25	41	26	20	2.1,91	59
27	Oct/13	15	99.62	100.09	99.94(-0.01)	99.95(0)	100.02(0.19)	100.34	0.5	4	22(-0.9)	40	[-1]	[21]	[11]	74	93	UR	1	SmallShort?	(2)	20	9	35	20	1.3,91	59
28	Oct/13	14	99.62	100.09	99.95(-0.01)	99.95(0)	99.83(0.15)	100.26	0.5	4	22(-1.2)	40	[-1]	[17]	[14]	51	74	UR	1.4	SmallShort	(-1)	16	16	40	20	1,76	59
29	Oct/13	13	99.62	100.09	99.96(-0.01)	99.9(-0.03)	99.68(0.05)	100.12	0.4	4	24(-0.4)	45	[-1]	[5]	[17]	16	41	UR	1.3	SmallShort	(-3)	5	30	34	20	0.5,53	59
30	Oct/13	12	99.62	100.09	99.97(-0.03)	99.93(-0.03)	99.63(-0.01)	99.86	0.2	4	24(-1.7)	20	[-3]	[-2]	[12]	-31	15	RG	0.7	Wait	(-2)	-1	32	9	2	-0.3,27	59

31	Oct/13	11	99.62	100.09	100(-0.06)	99.96(-0.04)	99.64(-0.13)	99.58	-0	4	26(-1.1)	-5	[-6]	[-16]	[7]	-68	-15	RG	-0.2	Wait	(-6)	-14	33	-14	-20	-1.2,12	59
32	Oct/13	10	99.62	100.09	100.06(-0.09)	100(-0.05)	99.77(-0.22)	99.29	-0.2	4	27(-0.1)	-50	[-10]	[-26]	[-18]	-85	-48	DT	-1.3	HoldShort	(-9)	-23	-34	-22	-20	-2,15	59
33	Oct/13	9	99.62	100.09	100.15(-0.06)	100(0)	99.99(-0.13)	99.59	-0	4	27(-0.2)	-40	[-6]	[-14]	[-15]	-57	-35	DT	-1	OpenShort?	(-8)	-14	-28	-19	-20	-1.5,31	59
34	Oct/12	16	99.65	99.86	100.21(-0.05)	100.05(0.03)	100.12(-0.11)	99.83	0.1	0	27(-0.1)	-40	[-5]	[-10]	[-9]	-27	-19	DT	-0.8	OpenShort	(-6)	-12	-16	-11	-18	-1,48	54
35	Oct/12	15	99.65	99.86	100.26(-0.04)	100.02(0.02)	100.23(-0.05)	99.97	0.2	0	27(-0.5)	-35	[-4]	[-4]	[-11]	-20	-5	DT	-0.7	OpenShort?	(-5)	-5	-28	-8	-10	-0.7,48	54

36	Oct/12	14	99.65	99.86	100.3(-0.02)	100(0.01)	100.28(0.06)	100.21	0.4	0	28(-0.9)	-10	[-2]	[8]	[-2]	0	22	RG	-0.2	Wait	(-3)	6	-10	3	13	-0.2,55	54
37	Oct/12	13	99.65	99.86	100.32(-0.02)	99.99(-0.01)	100.22(0.12)	100.3	0.4	0	29(-0.5)	5	[-2]	[13]	[3]	5	46	UR	0.2	SmallShort	(-2)	13	-2	12	20	-0,55	54
38	Oct/12	12	99.65	99.86	100.34(-0.04)	100(-0.02)	100.1(0.12)	100.32	0.5	0	29(-1.5)	0	[-4]	[12]	[6]	3	64	UR	0.5	SmallShort	(-2)	13	-1	23	20	-0,53	54
39	Oct/12	11	99.65	99.86	100.38(-0.03)	100(0)	99.98(0.18)	100.33	0.5	0	31(-1.4)	15	[-3]	[20]	[10]	-9	69	UR	0.8	SmallShort	(-5)	19	11	26	17	-0.1,44	54
40	Oct/12	10	99.65	99.86	100.41(-0.04)	100.02(-0.02)	99.8(0.09)	100.23	0.4	0	32(-2)	15	[-4]	[9]	[17]	-31	37	UR	0.9	SmallShort	(-5)	10	36	20	19	-0.4,29	54

41	Oct/12	9	99.65	99.86	100.45(-0.08)	100.04(-0.09)	99.71(-0.04)	99.92	0.2	0	34(-1.5)	-25	[-8]	[-10]	[11]	-65	14	DP	0.4	OpenShort?	(-7)	-4	23	15	8	-1.1,13	54
42	Oct/11	16	99.78	99.61	100.53(-0.09)	100.13(-0.13)	99.75(-0.15)	99.72	-0	-3	36(3.1)	-50	[-10]	[-24]	[2]	-86	-31	DP	-0.1	OpenShort	(-10)	-16	6	3	-1	-1.6,4	50
43	Oct/11	15	99.78	99.61	100.62(-0.09)	100.26(-0.11)	99.9(-0.17)	99.67	-0.1	-3	32(0.9)	-50	[-10]	[-25]	[4]	-91	-46	DP	-0.4	OpenShort?	(-12)	-18	18	-2	-17	-1.8,4	50
44	Oct/11	14	99.78	99.61	100.71(-0.13)	100.37(-0.13)	100.07(-0.16)	99.51	-0.2	-3	32(-0.4)	-50	[-14]	[-26]	[-17]	-110	-37	DT	-1.1	CloseShort	(-12)	-17	-37	-14	-20	-2.4,0	50
45	Oct/11	13	99.78	99.61	100.84(-0.12)	100.5(-0.09)	100.23(-0.14)	99.83	0	-3	32(-1.4)	-50	[-13]	[-22]	[-11]	-95	-23	DT	-0.8	HoldShort	(-14)	-15	-22	-8	-20	-2,5	50

46	Oct/11	12	99.78	99.61	100.96(-0.09)	100.59(-0.07)	100.37(-0.14)	100.02	0.1	-3	33(0.7)	-50	[-10]	[-20]	[-18]	-86	-39	DT	-0.7	HoldShort	(-14)	-15	-51	0	-19	-1.8,9	50
47	Oct/11	11	99.78	99.61	101.05(-0.05)	100.66(-0.02)	100.51(-0.1)	100.46	0.4	-3	33(0.5)	-50	[-5]	[-12]	[-4]	-69	-37	DT	-0.1	OpenShort	(-8)	-11	-9	-2	-8	-1.1,9	50
48	Oct/11	10	99.78	99.61	101.1(-0.02)	100.68(-0.04)	100.61(-0.04)	100.54	0.5	-3	32(0.9)	-15	[-2]	[-6]	[5]	-71	-50	DP	-0.1	OpenShort	(-6)	-4	29	-24	-4	-1.1,7	50
49	Oct/11	9	99.78	99.61	101.1(0)	100.72(-0.08)	100.65(-0.11)	100.29	0.3	-3	31(-0.4)	-30	[0]	[-15]	[-15]	-86	-105	DR	-0.7	HoldShort?	(-3)	-12	-28	-29	-12	-1.7,7	50
50	Oct/8	16	99.94	99.42	101.12(0.04)	100.8(-0.06)	100.76(-0.05)	100.53	0.3	-6	32(-1.1)	-25	[4]	[-6]	[-12]	-63	-108	DR	-0.5	OpenShort	(1)	-5	-23	-21	-7	-1.2,17	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI