Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ONLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 18, 2021



ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)


One month low (close): $63.5200      One month high (close): $69.1900

ONLN Daily Change: 1.05%   Daily StdDev 1.46%   ONLN EMA_5_Trend: 0.98%   10Minute StdDev: $0.5202

Latest Price :  $68.29(1.05%)

Wed. Oct 20, 2021($0.4)   Tue. Oct 19, 2021($0.6)   Mon. Oct 18, 2021($0.3)   Fri. Oct 15, 2021($0.4)   Thu. Oct 14, 2021($0.4)   Wed. Oct 13, 2021($0.4)   Tue. Oct 12, 2021($0.3)   Mon. Oct 11, 2021($0.4)  

ONLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.98%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.4%(40%)   Avg negative next hour return: -0.21%(60%)
     Mon. Oct. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1816   66.48  66.11  67.62(0.09 67.92(0.09 68.25(0.1668.291.2    -130(0.4)35[6][19][1]8841UT0.1HoldLong    (6)11-1-3181.5,10052

Daily Trend: %
Up Forces:
Down Forces: 66.48(daily_ema_20 -2.65%)  
Support Levels: 67.92(hourly_sma_10 -0.54%)   67.62(hourly_sma_20 -0.98%)   66.11(weak_daily_ema_10 -3.19%)  
Resistance Levels:
 
2Oct/1815   66.48  66.11  67.56(0.12 67.86(0.1 68.14(0.2268.31.2    -129(0.3)50[8][23][2]9036UT0.4HoldLong?    (6)15-12201.6,10052
3Oct/1814   66.48  66.11  67.48(0.12 67.79(0.09 67.99(0.2468.311.2    -129(0.5)50[8][24][6]9851UT0.7HoldLong    (7)16413201.9,10052
4Oct/1813   66.48  66.11  67.4(0.12 67.73(0.07 67.83(0.2268.261.2    -129(1.5)50[8][22][11]9756UT1OpenLong    (7)151516202,9752
5Oct/1812   66.48  66.11  67.32(0.12 67.68(0.07 67.68(0.1368.081    -127(0.3)50[8][16][14]849UT1HoldLong    (7)93012201.8,8952
 
6Oct/1811   66.48  66.11  67.24(0.09 67.63(0.07 67.59(0.0167.740.8    -127(-1)30[6][8][4]59-31UT0.4OpenLong    (5)115-1-71.2,7952
7Oct/1810   66.48  66.11  67.18(0.07 67.58(0.1 67.59(0) 67.570.7    -128(-1)20[5][8][-0]48-21UT-0OpenLong    (5)08-5-200.9,7552
8Oct/189   66.48  66.11  67.13(0.09 67.51(0.09 67.58(-0.0767.480.6    -129(-1.8)10[6][3][-6]49-75CR-0.2HoldShort?    (4)-5-9-8-150.8,7952
9Oct/1516   66.53  65.63  67.07(0.1 67.45(0.09 67.63(-0.0767.580.6    -631(0.9)-10[7][1][-2]62-55CR-0.1HoldShort    (6)-5-2-6-71.1,8441
10Oct/1515   66.53  65.63  67(0.12 67.39(0.09 67.63(0) 67.60.6    -630(-1.1)5[8][6][-3]64-50CR-0.2HoldShort?    (6)0-4-911.2,8441
 
11Oct/1514   66.53  65.63  66.92(0.13 67.33(0.1 67.68(0.1567.650.7    -631(-1.1)20[9][17][-0]732UT-0.1OpenLong    (8)102-10101.4,8841
12Oct/1513   66.53  65.63  66.83(0.12 67.26(0.13 67.58(0.2167.620.7    -632(-0.1)20[8][22][-2]8041CR0.1OpenShort    (8)15-7-5121.5,9241
13Oct/1512   66.53  65.63  66.75(0.18 67.17(0.15 67.44(0.2467.70.7    -632(-2.2)20[12][26][-1]92-0CR0.5OpenShort    (8)17-113201.8,9741
14Oct/1511   66.53  65.63  66.63(0.18 67.07(0.16 67.28(0.2767.830.8    -634(0.4)45[12][28][13]10348UT1CloseLong    (12)192211202.1,10041
15Oct/1510   66.53  65.63  66.51(0.17 66.96(0.16 67.1(0.1967.580.6    -634(1.1)45[12][23][16]9618UT0.9OpenLong    (11)13367201.9,9841
 
16Oct/159   66.53  65.63  66.4(0.12 66.85(0.09 66.97(0.0667.180.4    -633(-0.7)30[8][11][9]83-3UT0.4HoldLong?    (8)425-0101.4,9841
17Oct/1416   66.61  65.41  66.32(0.12 66.79(0.06 66.93(0.0366.90.2    -1033(1.1)-10[8][7][-1]71-42CR-0.1HoldShort    (7)21-5-31,9641
18Oct/1415   66.61  65.41  66.24(0.12 66.75(0.09 66.91(0.0666.890.2    -1032(-1.4)-15[8][10][-3]74-23CR-0HoldShort?    (7)4-8-611.1,9641
19Oct/1414   66.61  65.41  66.16(0.12 66.69(0.14 66.87(0.0966.980.2    -1034(0.7)-5[8][14][1]845RG0.2Wait    (9)64-131.4,9941
20Oct/1413   66.61  65.41  66.08(0.12 66.6(0.12 66.81(0.1266.940.2    -1033(0.9)-5[8][15][-0]8725RG0.2Wait    (7)8-2-161.5,9941
 
21Oct/1412   66.61  65.41  66(0.14 66.52(0.17 66.73(0.1466.970.2    -1032(0.7)5[10][19][7]9327RG0.4Wait    (8)1018-1151.7,10041
22Oct/1411   66.61  65.41  65.91(0.11 66.41(0.12 66.64(0.0966.770.1    -1031(1.6)-10[8][13][2]8827RG0.2Wait    (8)67-241.5,10041
23Oct/1410   66.61  65.41  65.84(0.08 66.33(0.21 66.58(0.1266.690    -1030(1.9)-20[6][18][-1]9073CR0.2OpenShort    (5)80-3-41.6,10041
24Oct/149   66.61  65.41  65.79(0.09 66.19(0.2 66.5(0.1566.690    -1028(2.4)-5[6][19][5]9579RG0.4Wait?    (5)1014-3121.8,10041
25Oct/1316   66.7  65.25  65.73(0.05 66.06(0.15 66.4(0.1466.54-0.1    -1226(3)-25[3][16][2]95103TP0.3OpenShort    (5)102-2151.8,10040
 
26Oct/1315   66.7  65.25  65.7(0.05 65.96(0.17 66.31(0.266.52-0.1    -1223(2.2)-20[3][20][5]100120RG0.5Wait?    (4)1455202,10040
27Oct/1314   66.7  65.25  65.67(0.05 65.85(0.17 66.18(0.1766.47-0.1    -1220(2.1)-15[3][18][9]103112RG0.8SmallShort    (3)121411202.1,10040
28Oct/1313   66.7  65.25  65.67(0)  65.74(0.17 66.07(0.2966.31-0.2    -1218(0.5)-25[0][26][11]100183UR0.7SmallShort    (1)201423202,10040
29Oct/1312   66.7  65.25  65.64(0.02 65.63(0.11 65.88(0.2466.15-0.3    -1218(0.5)-25[1][20][8]85126RG0.8SmallShort    (0)16724201.6,9540
30Oct/1311   66.7  65.25  65.63(-0.02 65.56(0.11 65.72(0.1866.08-0.3    -1217(-0.9)-30[-1][16][15]71146UR1.1SmallShort    (0)121740201.4,8640
 
31Oct/1310   66.7  65.25  65.64(-0.03 65.49(0.12 65.6(0.1265.89-0.4    -1218(-1.6)-45[-2][12][4]30109UR0.9SmallShort    (-2)8-527120.7,6240
32Oct/139   66.7  65.25  65.66(-0.03 65.41(0.08 65.52(0.1765.94-0.4    -1220(-1.1)-10[-2][14][25]14123UR1.1SmallShort?    (-2)125419200.8,4440
33Oct/1216   66.8  65.2  65.68(-0.08 65.36(-0.03 65.41(0.0565.34-0.8    -1621(0)-50[-5][-1][1]-5056DP-0.2OpenShort    (-5)3-135-0.9,2341
34Oct/1215   66.8  65.2  65.73(-0.08 65.38(-0.03 65.38(-0.0365.35-0.8    -1621(-0.7)-50[-6][-6][-3]-5225DT-0.1OpenShort?    (-5)-2-1455-1,2341
35Oct/1214   66.8  65.2  65.78(-0.08 65.4(-0.06 65.4(0.0565.51-0.7    -1622(-2)-50[-6][-2][7]-4468DP0.3OpenShort    (-4)371520-0.7,2441
 
36Oct/1213   66.8  65.2  65.83(-0.09 65.44(-0.08 65.37(0.1165.43-0.7    -1624(-0.9)-50[-6][1][3]-5977UR0.1SmallShort    (-7)82818-0.9,1441
37Oct/1212   66.8  65.2  65.89(-0.06 65.49(-0.09 65.3(-0.0265.41-0.7    -1624(0.4)-50[-4][-7][9]-67-6DP0.2OpenShort    (-5)-12178-1,841
38Oct/1211   66.8  65.2  65.93(-0.09 65.55(-0.15 65.31(-0.1265.18-0.9    -1624(1.4)-50[-6][-17][-7]-89-41DT-0.3OpenShort    (-5)-8-228-8-1.6,141
39Oct/1210   66.8  65.2  65.99(-0.09 65.65(-0.11 65.39(-0.0565.43-0.7    -1623(0.5)-50[-6][-11][2]-8211DP0.1OpenShort    (-5)-3360-1.3,141
40Oct/129   66.8  65.2  66.05(-0.09 65.72(-0.12 65.42(-0.1465.4-0.7    -1622(0)-50[-6][-17][10]-88-36DP-0OpenShort?    (-5)-10305-6-1.5,041
 
41Oct/1116   67.01  65.38  66.11(-0.14 65.8(-0.2 65.51(-0.2665.07-1    -1822(3.4)-50[-10][-30][-15]-113-72DT-1HoldShort    (-8)-18-36-0-20-2.5,039
42Oct/1115   67.01  65.38  66.2(-0.09 65.93(-0.11 65.68(-0.1765.47-0.8    -1819(1)-50[-6][-20][-5]-100-54DT-0.6CloseShort?    (-5)-12-7-4-20-2,039
43Oct/1114   67.01  65.38  66.26(-0.06 66(-0.12 65.79(-0.265.55-0.7    -1818(2.2)-50[-4][-22][-5]-102-98DT-0.7HoldShort    (-5)-140-15-20-2.1,139
44Oct/1113   67.01  65.38  66.3(-0.03 66.08(-0.12 65.92(-0.1465.55-0.7    -1816(1.8)-50[-2][-18][-18]-112-115DT-1.2HoldShort    (-5)-10-33-31-20-2.5,139
45Oct/1112   67.01  65.38  66.32(0.12 66.16(-0.11 66.01(-0.1165.91-0.6    -1814(-12)-10[8][-13][-5]-87-232DR-0.4HoldShort    (0)-82-31-3-1.5,139
 
46Oct/1111   67.01  65.38  66.24(0.11 66.23(-0.11 66.08(-0.1565.89-0.6    -1826(-6.7)-25[8][-15][-9]-57-222DR-0.4OpenShort    (7)-10-12-26-11-0.7,1139
47Oct/1110   67.01  65.38  66.17(0.11 66.3(-0.03 66.18(-0.0866.03-0.5    -1832(-4.7)-30[8][-8][-9]-18-172DR-0.2OpenShort    (7)-6-14-16-20-0.2,3739
48Oct/119   67.01  65.38  66.1(0.15 66.32(-0.03 66.18(0) 66.18-0.4    -1837(-5.2)10[10][-2][4]7-164RG-0.1Wait?    (8)0142-110.1,5439
49Oct/816   67.25  65.76  66(0.12 66.34(-0.08 66.23(-0.1266.02-0.6    -1542(-2.8)-30[8][-11][-9]20-176DR-0.3OpenShort    (8)-8-257-170,7034
50Oct/815   67.25  65.76  65.92(0.15 66.39(-0.06 66.31(-0.0966.3-0.5    -1545(-3.1)-15[10][-8][1]30-134RG-0Wait?    (9)-6-21030.4,7034
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA